(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Grse is 102283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2405.25 | 2505.55 | 2525.00 | 2400.00 | 0.563 times |
| 03 Wed Sep 2025 | 2501.35 | 2552.85 | 2565.50 | 2490.50 | 0.515 times |
| 02 Tue Sep 2025 | 2543.75 | 2491.05 | 2590.00 | 2455.25 | 1.425 times |
| 01 Mon Sep 2025 | 2486.55 | 2355.35 | 2499.00 | 2355.35 | 1.969 times |
| 29 Fri Aug 2025 | 2354.05 | 2353.30 | 2428.00 | 2324.05 | 0.782 times |
| 28 Thu Aug 2025 | 2337.60 | 2425.20 | 2425.20 | 2330.00 | 1.042 times |
| 26 Tue Aug 2025 | 2424.55 | 2495.45 | 2511.00 | 2411.80 | 0.59 times |
| 25 Mon Aug 2025 | 2518.45 | 2560.30 | 2614.45 | 2511.25 | 0.77 times |
| 22 Fri Aug 2025 | 2552.95 | 2568.40 | 2634.90 | 2548.50 | 0.778 times |
| 21 Thu Aug 2025 | 2580.85 | 2569.00 | 2644.45 | 2546.00 | 1.211 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2438.4, but if it comes above 2438.4, then a intra day buy could be more profitable.
If you take a sell trade below 2438.4, then use 2438.4 as stoploss and 2335.2 as target. However if you take a buy trade in stock , then use 2438.4 as stoploss and 2524.43 as target.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1741.20 |
| Downside Target | 2324.05 |
| Upside Target | 2424.00 |
| Upside Target | 2546.00 |
| Upside Target | 2685.00 |
| Upside Target | 2695.00 |
| Upside Target | 2718.00 |
| Upside Target | 2852.65 |
| Upside Target | 3062.00 |
| Upside Target | 3143.00 |
| Upside Target | 3535.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2310.4 |
| Downside Intraday Target | 2215.55 |
| Upside Intraday Target | 2545.05 |
| Upside Intraday Target | 2684.85 |
| Upside Intraday Target | 2450.2 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2405.25 | 2355.35 | 2590.00 | 2355.35 | 1.404 times |
| 29 Fri Aug 2025 | 2354.05 | 2560.30 | 2614.45 | 2324.05 | 0.641 times |
| 22 Fri Aug 2025 | 2552.95 | 2620.15 | 2718.00 | 2546.00 | 1.053 times |
| 14 Thu Aug 2025 | 2589.20 | 2499.50 | 2685.00 | 2465.00 | 1.219 times |
| 08 Fri Aug 2025 | 2519.90 | 2580.00 | 2695.00 | 2473.85 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2405.25 | 2355.35 | 2590.00 | 2355.35 | 0.258 times |
| 29 Fri Aug 2025 | 2354.05 | 2613.45 | 2718.00 | 2324.05 | 0.629 times |
| 31 Thu Jul 2025 | 2613.05 | 3019.25 | 3062.00 | 2424.00 | 0.263 times |
| 30 Mon Jun 2025 | 3015.95 | 3006.30 | 3535.00 | 2852.65 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2480.16 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2480.16 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow