Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

10 day averaged volume of Aubank is 86659

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 725.90 750.20 753.65 724.40 3.342 times
21 Mon Jul 2025 753.25 774.95 774.95 734.85 3.475 times
18 Fri Jul 2025 794.60 796.55 800.30 786.30 0.396 times
17 Thu Jul 2025 796.55 798.25 802.55 788.20 1.524 times
16 Wed Jul 2025 797.40 810.25 814.20 795.00 0.526 times
15 Tue Jul 2025 810.10 813.80 820.85 802.40 1.888 times
14 Mon Jul 2025 805.10 807.40 814.30 797.40 1.285 times
11 Fri Jul 2025 820.45 829.00 832.55 817.25 0.205 times
10 Thu Jul 2025 828.05 821.05 829.75 821.05 0.112 times
09 Wed Jul 2025 825.50 822.05 827.90 816.85 0.24 times

Stock of Aubank (Aubank) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 751.6, for a target of 781.6 or 806.49

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 479.00
Downside Target 521.85
Downside Target 580.20
Downside Target 655.00
Downside Target 688.20
Downside Target 712.30
Upside Target 774.95
Upside Target 820.85
Upside Target 823.50
Upside Target 832.55
Upside Target 840.95

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 708.55
Downside Intraday Target 691.2
Upside Intraday Target 759.1
Upside Intraday Target 792.3
Upside Intraday Target 741.75

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 725.90 774.95 774.95 724.40 1.213 times
18 Fri Jul 2025 794.60 807.40 820.85 786.30 4.578 times
11 Fri Jul 2025 820.45 823.90 832.55 804.00 0.411 times
04 Fri Jul 2025 819.75 813.70 840.95 807.05 1.027 times
27 Fri Jun 2025 809.95 796.05 823.50 789.40 0.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 725.90 817.25 840.95 724.40 0.108 times
30 Mon Jun 2025 817.75 688.20 823.50 688.20 1.02 times
30 Fri May 2025 693.10 680.00 716.70 655.00 6.662 times
30 Wed Apr 2025 678.30 526.20 712.30 521.85 1.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aubank (Aubank)

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.77 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.77 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme