(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 162135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 697.50 | 695.25 | 699.15 | 695.00 | 1.735 times |
| 08 Mon Sep 2025 | 699.85 | 690.25 | 703.65 | 690.25 | 1.075 times |
| 05 Fri Sep 2025 | 694.75 | 695.15 | 700.00 | 682.50 | 2.368 times |
| 04 Thu Sep 2025 | 695.20 | 717.80 | 718.55 | 693.00 | 0.322 times |
| 03 Wed Sep 2025 | 714.25 | 710.20 | 716.05 | 710.00 | 4.805 times |
| 02 Tue Sep 2025 | 708.90 | 719.25 | 722.65 | 704.35 | 0.43 times |
| 01 Mon Sep 2025 | 721.70 | 719.45 | 727.45 | 717.00 | 0.225 times |
| 29 Fri Aug 2025 | 718.10 | 726.00 | 730.85 | 716.25 | 0.215 times |
| 28 Thu Aug 2025 | 729.65 | 744.50 | 750.80 | 728.00 | 0.169 times |
| 26 Tue Aug 2025 | 745.50 | 739.55 | 750.15 | 739.50 | 0.166 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 707.7, but if it comes above 707.7, then a intra day buy could be more profitable.
If you take a sell trade below 707.7, then use 707.7 as stoploss and 681 as target. However if you take a buy trade in stock , then use 707.7 as stoploss and 729.83 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 655.00 |
| Downside Target | 682.50 |
| Upside Target | 727.45 |
| Upside Target | 740.00 |
| Upside Target | 752.35 |
| Upside Target | 753.00 |
| Upside Target | 773.00 |
| Upside Target | 800.00 |
| Upside Target | 823.50 |
| Upside Target | 840.95 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 690.62 |
| Downside Intraday Target | 683.73 |
| Upside Intraday Target | 704.02 |
| Upside Intraday Target | 710.53 |
| Downside Intraday Target | 697.13 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 697.50 | 690.25 | 703.65 | 690.25 | 0.345 times |
| 05 Fri Sep 2025 | 694.75 | 719.45 | 727.45 | 682.50 | 10.491 times |
| 29 Fri Aug 2025 | 718.10 | 736.15 | 753.00 | 716.25 | 0.452 times |
| 22 Fri Aug 2025 | 742.35 | 756.95 | 773.00 | 740.00 | 0.524 times |
| 14 Thu Aug 2025 | 751.55 | 747.75 | 752.35 | 721.65 | 0.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 697.50 | 719.45 | 727.45 | 682.50 | 0.999 times |
| 29 Fri Aug 2025 | 718.10 | 740.05 | 800.00 | 716.25 | 0.533 times |
| 31 Thu Jul 2025 | 741.20 | 817.25 | 840.95 | 721.50 | 0.256 times |
| 30 Mon Jun 2025 | 817.75 | 688.20 | 823.50 | 688.20 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.53 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.53 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow