(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
10 day averaged volume of Awl is 463875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 261.45 | 261.75 | 264.70 | 257.60 | 0.721 times |
| 25 Thu Sep 2025 | 261.75 | 253.50 | 262.45 | 252.90 | 1.05 times |
| 24 Wed Sep 2025 | 252.85 | 260.25 | 261.05 | 252.00 | 0.355 times |
| 23 Tue Sep 2025 | 259.95 | 271.35 | 273.00 | 259.35 | 1.14 times |
| 22 Mon Sep 2025 | 271.30 | 254.65 | 278.50 | 254.00 | 5.483 times |
| 19 Fri Sep 2025 | 257.15 | 264.30 | 267.30 | 252.80 | 1.087 times |
| 18 Thu Sep 2025 | 259.50 | 259.25 | 261.35 | 258.80 | 0.178 times |
| 17 Wed Sep 2025 | 259.55 | 262.00 | 262.90 | 258.75 | 0.208 times |
| 16 Tue Sep 2025 | 260.90 | 259.30 | 261.95 | 258.35 | 0.248 times |
| 15 Mon Sep 2025 | 258.25 | 260.95 | 260.95 | 257.65 | 0.146 times |
My analysis of stock is bullish for shortterm, and stock might move up till 264.5 or till 270. Use a stoploss of 259.93 and if this stock hits its stoploss, then it can fall down till 255.33
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 247.25 |
| Upside Target | 265.60 |
| Upside Target | 266.05 |
| Upside Target | 267.30 |
| Upside Target | 271.00 |
| Upside Target | 278.50 |
| Upside Target | 280.60 |
| Upside Target | 281.25 |
| Upside Target | 285.40 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 249.47 |
| Downside Intraday Target | 237.48 |
| Upside Intraday Target | 275.97 |
| Upside Intraday Target | 290.48 |
| Upside Intraday Target | 263.98 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 261.45 | 254.65 | 278.50 | 252.00 | 4.687 times |
| 19 Fri Sep 2025 | 257.15 | 260.95 | 267.30 | 252.80 | 1.694 times |
| 12 Fri Sep 2025 | 260.35 | 262.20 | 266.05 | 255.55 | 0.762 times |
| 05 Fri Sep 2025 | 262.85 | 251.05 | 271.00 | 249.60 | 2.16 times |
| 29 Fri Aug 2025 | 251.75 | 258.50 | 260.00 | 247.65 | 0.751 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 261.45 | 251.05 | 278.50 | 249.60 | 3.728 times |
| 29 Fri Aug 2025 | 251.75 | 263.95 | 265.60 | 247.25 | 0.011 times |
| 31 Thu Jul 2025 | 262.50 | 260.35 | 285.40 | 255.10 | 48.488 times |
| 30 Mon Jun 2025 | 259.60 | 268.80 | 281.25 | 253.80 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.55 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.55 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow