(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
10 day averaged volume of Irmenergy is 46514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 561.70 | 571.05 | 571.05 | 548.65 | 0.262 times |
| 03 Fri May 2024 | 570.05 | 537.35 | 585.60 | 535.80 | 0.466 times |
| 02 Thu May 2024 | 531.30 | 531.10 | 544.00 | 530.00 | 0.09 times |
| 30 Tue Apr 2024 | 535.65 | 554.90 | 565.55 | 534.75 | 0.555 times |
| 29 Mon Apr 2024 | 554.95 | 566.00 | 574.50 | 550.00 | 0.404 times |
| 26 Fri Apr 2024 | 568.35 | 578.00 | 588.00 | 564.30 | 0.151 times |
| 25 Thu Apr 2024 | 575.30 | 582.25 | 590.00 | 570.00 | 0.4 times |
| 24 Wed Apr 2024 | 591.30 | 580.00 | 596.55 | 562.00 | 0.856 times |
| 23 Tue Apr 2024 | 577.55 | 605.55 | 612.55 | 575.00 | 0.901 times |
| 22 Mon Apr 2024 | 604.45 | 605.00 | 635.00 | 582.40 | 3.356 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 573.8 as stoploss in an intra day sell trade for a target of 527.55. However, stock will show a bullish move above 573.8.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 440.00 |
| Downside Target | 457.55 |
| Downside Target | 476.05 |
| Downside Target | 500.00 |
| Downside Target | 530.00 |
| Downside Target | 548.65 |
| Upside Target | 571.35 |
| Upside Target | 573.80 |
| Upside Target | 585.60 |
| Upside Target | 614.40 |
| Upside Target | 635.00 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 549.88 |
| Downside Intraday Target | 538.07 |
| Upside Intraday Target | 572.28 |
| Upside Intraday Target | 582.87 |
| Downside Intraday Target | 560.47 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 561.70 | 571.05 | 571.05 | 548.65 | 0.173 times |
| 03 Fri May 2024 | 570.05 | 566.00 | 585.60 | 530.00 | 0.267 times |
| 26 Fri Apr 2024 | 568.35 | 605.00 | 635.00 | 562.00 | 1.752 times |
| 19 Fri Apr 2024 | 558.15 | 468.55 | 558.15 | 457.55 | 5.845 times |
| 12 Fri Apr 2024 | 477.85 | 501.05 | 503.95 | 476.05 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 561.70 | 531.10 | 585.60 | 530.00 | 0.074 times |
| 30 Tue Apr 2024 | 535.65 | 478.75 | 635.00 | 457.55 | 2.009 times |
| 28 Thu Mar 2024 | 469.40 | 565.00 | 571.35 | 440.00 | 0.522 times |
| 29 Thu Feb 2024 | 559.55 | 539.00 | 614.40 | 513.35 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irmenergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.02 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irmenergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.02 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow