(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
10 day averaged volume of Irmenergy is 13947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 556.25 | 564.00 | 570.00 | 554.55 | 0.2 times |
| 13 Mon May 2024 | 557.65 | 545.00 | 563.80 | 539.55 | 0.47 times |
| 10 Fri May 2024 | 556.10 | 550.55 | 564.00 | 539.95 | 0.781 times |
| 09 Thu May 2024 | 550.00 | 567.95 | 569.00 | 533.00 | 1.018 times |
| 08 Wed May 2024 | 566.50 | 565.00 | 571.75 | 548.95 | 0.342 times |
| 07 Tue May 2024 | 561.65 | 579.00 | 579.00 | 551.90 | 1.465 times |
| 06 Mon May 2024 | 561.70 | 571.05 | 571.05 | 548.65 | 0.873 times |
| 03 Fri May 2024 | 570.05 | 537.35 | 585.60 | 535.80 | 1.555 times |
| 02 Thu May 2024 | 531.30 | 531.10 | 544.00 | 530.00 | 0.299 times |
| 30 Tue Apr 2024 | 535.65 | 554.90 | 565.55 | 534.75 | 1.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 587.2 or till 633.7. Use a stoploss of 548.55 and if this stock hits its stoploss, then it can fall down till 509.86
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 440.00 |
| Downside Target | 457.55 |
| Downside Target | 500.00 |
| Downside Target | 513.35 |
| Downside Target | 530.00 |
| Upside Target | 558.15 |
| Upside Target | 573.80 |
| Upside Target | 579.00 |
| Upside Target | 585.60 |
| Upside Target | 614.40 |
| Upside Target | 635.00 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 540.53 |
| Downside Intraday Target | 524.82 |
| Upside Intraday Target | 570.98 |
| Upside Intraday Target | 585.72 |
| Downside Intraday Target | 555.27 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 556.25 | 545.00 | 570.00 | 539.55 | 0.149 times |
| 10 Fri May 2024 | 556.10 | 571.05 | 579.00 | 533.00 | 0.887 times |
| 03 Fri May 2024 | 570.05 | 566.00 | 585.60 | 530.00 | 0.267 times |
| 26 Fri Apr 2024 | 568.35 | 605.00 | 635.00 | 562.00 | 1.752 times |
| 19 Fri Apr 2024 | 558.15 | 468.55 | 558.15 | 457.55 | 5.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 556.25 | 531.10 | 585.60 | 530.00 | 0.19 times |
| 30 Tue Apr 2024 | 535.65 | 478.75 | 635.00 | 457.55 | 2.009 times |
| 28 Thu Mar 2024 | 469.40 | 565.00 | 571.35 | 440.00 | 0.522 times |
| 29 Thu Feb 2024 | 559.55 | 539.00 | 614.40 | 513.35 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term but the sell signal is initial and weak.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Irmenergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.69 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term but the sell signal is initial and weak.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Irmenergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.69 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow