(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 5261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2442.95 | 2470.00 | 2473.00 | 2426.95 | 0.261 times |
| 18 Thu Sep 2025 | 2448.70 | 2400.00 | 2471.70 | 2393.90 | 0.792 times |
| 17 Wed Sep 2025 | 2387.15 | 2325.00 | 2394.70 | 2325.00 | 0.84 times |
| 16 Tue Sep 2025 | 2339.55 | 2339.45 | 2370.00 | 2329.10 | 0.328 times |
| 15 Mon Sep 2025 | 2333.40 | 2334.95 | 2358.25 | 2309.00 | 0.818 times |
| 12 Fri Sep 2025 | 2335.80 | 2335.20 | 2368.80 | 2320.55 | 0.335 times |
| 11 Thu Sep 2025 | 2331.10 | 2336.50 | 2362.00 | 2321.60 | 0.495 times |
| 10 Wed Sep 2025 | 2337.05 | 2302.15 | 2342.00 | 2281.20 | 0.817 times |
| 09 Tue Sep 2025 | 2276.45 | 2278.15 | 2298.90 | 2256.05 | 0.426 times |
| 08 Mon Sep 2025 | 2291.40 | 2296.05 | 2310.00 | 2235.35 | 0.84 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2397.1, but if it comes below 2397.1, then a intra day sell could be more profitable.
If you take a sell trade below 2397.1, then use 2397.1 as stoploss and 2328.21 as target. However if you take a buy trade in stock , then use 2397.1 as stoploss and 2479.7 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1853.60 |
| Downside Target | 2050.40 |
| Downside Target | 2175.00 |
| Downside Target | 2309.00 |
| Downside Target | 2406.00 |
| Upside Target | 2463.90 |
| Upside Target | 2473.00 |
| Upside Target | 2497.75 |
| Upside Target | 2580.00 |
| Upside Target | 2645.90 |
| Upside Target | 2673.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2343.63 |
| Downside Intraday Target | 2244.32 |
| Upside Intraday Target | 2507.63 |
| Upside Intraday Target | 2572.32 |
| Downside Intraday Target | 2408.32 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2442.95 | 2334.95 | 2473.00 | 2309.00 | 1.043 times |
| 12 Fri Sep 2025 | 2335.80 | 2296.05 | 2368.80 | 2235.35 | 0.255 times |
| 05 Fri Sep 2025 | 2284.65 | 2200.05 | 2330.35 | 2200.05 | 2.134 times |
| 29 Fri Aug 2025 | 2211.85 | 2422.15 | 2463.90 | 2200.05 | 1.788 times |
| 22 Fri Aug 2025 | 2421.75 | 2393.00 | 2497.75 | 2393.00 | 1.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2442.95 | 2200.05 | 2473.00 | 2200.05 | 0.513 times |
| 29 Fri Aug 2025 | 2211.85 | 2574.25 | 2673.00 | 2175.00 | 1.12 times |
| 31 Thu Jul 2025 | 2554.70 | 2260.05 | 2645.90 | 2243.50 | 0.522 times |
| 30 Mon Jun 2025 | 2273.60 | 2281.30 | 2580.00 | 2050.40 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2351.9 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2351.9 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow