Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets

Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)

10 day averaged volume of Fairchem is 2685

Date Daily Closing Price Open High Low Volume
29 Wed Jan 2025 1758.35 1614.65 1774.20 1604.45 0.812 times
28 Tue Jan 2025 1644.10 1726.40 1726.40 1455.90 3.444 times
27 Mon Jan 2025 1692.55 1700.05 1773.20 1669.25 1.554 times
24 Fri Jan 2025 1742.15 1811.30 1811.30 1731.40 0.612 times
23 Thu Jan 2025 1819.80 1802.00 1844.65 1782.65 0.21 times
22 Wed Jan 2025 1803.80 1812.70 1814.95 1768.85 0.775 times
21 Tue Jan 2025 1818.55 1876.25 1876.25 1794.95 0.737 times
20 Mon Jan 2025 1869.95 1842.70 1909.50 1823.85 0.834 times
17 Fri Jan 2025 1853.90 1790.00 1867.50 1784.25 0.808 times
16 Thu Jan 2025 1801.40 1776.95 1809.00 1751.25 0.21 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1734.7 as stoploss in an intra day buy trade for a target of 1796.08. However, stock will show a bearish move below 1734.7.

Share price targets for Fairchem (Fairchem)

Target Type Value
Downside Target 1390.05
Downside Target 1455.90
Downside Target 1563.95
Downside Target 1640.65
Downside Target 1682.10
Upside Target 1774.20
Upside Target 1849.05
Upside Target 1867.50
Upside Target 1902.80
Upside Target 1909.50
Upside Target 1964.40
Upside Target 2030.00

Intraday share price targets for Fairchem (Fairchem)

Target Type Value
Downside Intraday Target 1551.43
Downside Intraday Target 1344.52
Upside Intraday Target 1869.73
Upside Intraday Target 1981.12
Downside Intraday Target 1662.82

Weekly technical analysis of Fairchem (Fairchem)

Date Weekly Closing Price Open High Low Volume
29 Wed Jan 2025 1758.35 1700.05 1774.20 1455.90 1.833 times
24 Fri Jan 2025 1742.15 1842.70 1909.50 1731.40 1.258 times
17 Fri Jan 2025 1853.90 1800.85 1867.50 1640.65 0.508 times
10 Fri Jan 2025 1815.85 1840.05 1902.80 1800.00 0.932 times
03 Fri Jan 2025 1839.35 1690.00 1849.05 1687.40 0.869 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem (Fairchem)

Date Monthly Closing Price Open High Low Volume
29 Wed Jan 2025 1758.35 1780.10 1909.50 1455.90 0.666 times
31 Tue Dec 2024 1760.55 1937.95 1964.40 1682.10 0.633 times
29 Fri Nov 2024 1900.15 1701.10 2030.00 1701.10 0.863 times
31 Thu Oct 2024 1727.45 1472.65 1808.00 1465.05 2.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem (Fairchem)

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1734.97 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1734.97 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme