(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 2685
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed Jan 2025 | 1758.35 | 1614.65 | 1774.20 | 1604.45 | 0.812 times |
28 Tue Jan 2025 | 1644.10 | 1726.40 | 1726.40 | 1455.90 | 3.444 times |
27 Mon Jan 2025 | 1692.55 | 1700.05 | 1773.20 | 1669.25 | 1.554 times |
24 Fri Jan 2025 | 1742.15 | 1811.30 | 1811.30 | 1731.40 | 0.612 times |
23 Thu Jan 2025 | 1819.80 | 1802.00 | 1844.65 | 1782.65 | 0.21 times |
22 Wed Jan 2025 | 1803.80 | 1812.70 | 1814.95 | 1768.85 | 0.775 times |
21 Tue Jan 2025 | 1818.55 | 1876.25 | 1876.25 | 1794.95 | 0.737 times |
20 Mon Jan 2025 | 1869.95 | 1842.70 | 1909.50 | 1823.85 | 0.834 times |
17 Fri Jan 2025 | 1853.90 | 1790.00 | 1867.50 | 1784.25 | 0.808 times |
16 Thu Jan 2025 | 1801.40 | 1776.95 | 1809.00 | 1751.25 | 0.21 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1734.7 as stoploss in an intra day buy trade for a target of 1796.08. However, stock will show a bearish move below 1734.7.
Share price targets for Fairchem (Fairchem)
Target Type | Value |
Downside Target | 1390.05 |
Downside Target | 1455.90 |
Downside Target | 1563.95 |
Downside Target | 1640.65 |
Downside Target | 1682.10 |
Upside Target | 1774.20 |
Upside Target | 1849.05 |
Upside Target | 1867.50 |
Upside Target | 1902.80 |
Upside Target | 1909.50 |
Upside Target | 1964.40 |
Upside Target | 2030.00 |
Intraday share price targets for Fairchem (Fairchem)
Target Type | Value |
Downside Intraday Target | 1551.43 |
Downside Intraday Target | 1344.52 |
Upside Intraday Target | 1869.73 |
Upside Intraday Target | 1981.12 |
Downside Intraday Target | 1662.82 |
Weekly technical analysis of Fairchem (Fairchem)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed Jan 2025 | 1758.35 | 1700.05 | 1774.20 | 1455.90 | 1.833 times |
24 Fri Jan 2025 | 1742.15 | 1842.70 | 1909.50 | 1731.40 | 1.258 times |
17 Fri Jan 2025 | 1853.90 | 1800.85 | 1867.50 | 1640.65 | 0.508 times |
10 Fri Jan 2025 | 1815.85 | 1840.05 | 1902.80 | 1800.00 | 0.932 times |
03 Fri Jan 2025 | 1839.35 | 1690.00 | 1849.05 | 1687.40 | 0.869 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed Jan 2025 | 1758.35 | 1780.10 | 1909.50 | 1455.90 | 0.666 times |
31 Tue Dec 2024 | 1760.55 | 1937.95 | 1964.40 | 1682.10 | 0.633 times |
29 Fri Nov 2024 | 1900.15 | 1701.10 | 2030.00 | 1701.10 | 0.863 times |
31 Thu Oct 2024 | 1727.45 | 1472.65 | 1808.00 | 1465.05 | 2.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1734.97 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1734.97 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow