Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kfintech) Kfintech complete technical analysis [charts+indicators] | Buy/Sell Kfintech | (Kfintech) share price targets

Complete technical analysis of Kfintech (Kfintech) by charts plus indicators, forecast predictions and share price targets for Kfintech (Kfintech)

10 day averaged volume of Kfintech is 23959

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 612.30 605.70 624.00 605.70 0.657 times
27 Wed Mar 2024 603.85 602.30 607.60 593.10 0.993 times
26 Tue Mar 2024 595.10 605.40 612.55 591.80 0.672 times
22 Fri Mar 2024 607.75 590.05 610.60 590.05 0.617 times
21 Thu Mar 2024 599.30 583.70 602.50 583.70 0.66 times
20 Wed Mar 2024 582.85 574.15 592.70 572.55 0.485 times
19 Tue Mar 2024 584.60 592.80 596.20 579.70 0.391 times
18 Mon Mar 2024 592.95 616.25 618.50 590.70 0.625 times
15 Fri Mar 2024 611.10 591.20 615.20 590.00 1.064 times
14 Thu Mar 2024 589.25 550.05 607.95 540.00 2.799 times

My analysis of stock is bearish for shortterm, and stock might move down till 584.6 or till 538.2. Use a stoploss of 623.15 and if the stock hits stoploss, then it can shoot up till 661.74

Share price targets for Kfintech (Kfintech)

Target Type Value
Downside Target 447.05
Downside Target 456.10
Downside Target 479.30
Downside Target 540.00
Downside Target 551.60
Downside Target 591.80
Downside Target 604.15
Upside Target 618.50
Upside Target 653.00
Upside Target 659.25
Upside Target 694.60
Upside Target 703.30
Upside Target 731.10

Intraday share price targets for Kfintech (Kfintech)

Target Type Value
Downside Intraday Target 594.73
Downside Intraday Target 577.17
Upside Intraday Target 626.93
Upside Intraday Target 641.57
Downside Intraday Target 609.37

Weekly technical analysis of Kfintech (Kfintech)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 612.30 605.40 624.00 591.80 0.836 times
22 Fri Mar 2024 607.75 616.25 618.50 572.55 0.016 times
15 Fri Mar 2024 611.10 659.25 659.25 540.00 39.48 times
07 Thu Mar 2024 650.55 690.10 694.60 633.65 0.505 times
02 Sat Mar 2024 685.80 710.10 731.10 653.00 1.031 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kfintech (Kfintech)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 612.30 703.30 703.30 540.00 6.21 times
29 Thu Feb 2024 690.10 624.90 731.10 604.15 0.812 times
31 Wed Jan 2024 622.70 491.95 628.25 479.30 0.04 times
29 Fri Dec 2023 482.05 525.05 551.60 456.10 39.064 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kfintech (Kfintech)

Price action analysis of Kfintech ( (Kfintech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kfintech ( (Kfintech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kfintech ( (Kfintech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kfintech ( (Kfintech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kfintech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kfintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.31 and Kfintech (Kfintech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfintech (Kfintech) stock. Volume based technical analysis of Kfintech (Kfintech) stock is negative.

Kfintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kfintech ( (Kfintech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kfintech ( (Kfintech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kfintech ( (Kfintech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kfintech ( (Kfintech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kfintech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kfintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.31 and Kfintech (Kfintech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfintech (Kfintech) stock. Volume based technical analysis of Kfintech (Kfintech) stock is negative.

Kfintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kfintech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme