(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
10 day averaged volume of Magadhsugar is 676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 594.10 | 601.80 | 601.80 | 587.50 | 1.281 times |
| 25 Thu Apr 2024 | 587.10 | 590.00 | 609.95 | 584.60 | 1.621 times |
| 24 Wed Apr 2024 | 580.90 | 586.55 | 593.10 | 579.65 | 0.466 times |
| 23 Tue Apr 2024 | 579.95 | 587.95 | 588.00 | 574.90 | 2.143 times |
| 22 Mon Apr 2024 | 574.85 | 570.65 | 594.25 | 570.65 | 1.333 times |
| 19 Fri Apr 2024 | 567.30 | 569.75 | 577.35 | 566.10 | 0.309 times |
| 18 Thu Apr 2024 | 577.15 | 587.95 | 592.10 | 576.45 | 1.096 times |
| 16 Tue Apr 2024 | 585.15 | 565.35 | 590.00 | 565.35 | 0.16 times |
| 15 Mon Apr 2024 | 579.85 | 490.15 | 584.90 | 490.15 | 0.528 times |
| 12 Fri Apr 2024 | 592.50 | 606.25 | 606.25 | 583.45 | 1.021 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 594, but if it comes below 594, then a intra day sell could be more profitable.
If you take a sell trade below 594, then use 594 as stoploss and 574.94 as target. However if you take a buy trade in stock , then use 594 as stoploss and 616.8 as target.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 490.15 |
| Downside Target | 505.95 |
| Downside Target | 526.10 |
| Downside Target | 570.65 |
| Upside Target | 609.95 |
| Upside Target | 617.30 |
| Upside Target | 617.95 |
| Upside Target | 650.20 |
| Upside Target | 695.00 |
| Upside Target | 717.00 |
| Upside Target | 817.90 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 573.18 |
| Downside Intraday Target | 552.27 |
| Upside Intraday Target | 612.48 |
| Upside Intraday Target | 630.87 |
| Downside Intraday Target | 591.57 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 594.10 | 570.65 | 609.95 | 570.65 | 3.27 times |
| 19 Fri Apr 2024 | 567.30 | 490.15 | 592.10 | 490.15 | 0.603 times |
| 12 Fri Apr 2024 | 592.50 | 581.05 | 617.95 | 578.85 | 0.385 times |
| 05 Fri Apr 2024 | 576.55 | 505.95 | 585.05 | 505.95 | 0.724 times |
| 28 Thu Mar 2024 | 534.95 | 552.35 | 588.00 | 526.10 | 1.574 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 594.10 | 505.95 | 617.95 | 490.15 | 0.57 times |
| 28 Thu Mar 2024 | 534.95 | 603.15 | 650.20 | 515.05 | 0.52 times |
| 29 Thu Feb 2024 | 625.25 | 641.00 | 695.00 | 603.90 | 1.391 times |
| 31 Wed Jan 2024 | 634.60 | 717.00 | 717.00 | 601.15 | 0.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.96 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.96 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow