Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets

Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)

10 day averaged volume of Magadhsugar is 1047

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 589.00 595.80 595.80 586.05 0.123 times
23 Wed Jul 2025 591.65 606.05 606.60 590.75 0.577 times
22 Tue Jul 2025 611.95 610.00 627.35 610.00 1.484 times
21 Mon Jul 2025 622.40 631.05 631.40 621.15 1.328 times
18 Fri Jul 2025 636.55 656.75 656.75 634.80 1.57 times
17 Thu Jul 2025 663.70 669.25 674.50 661.40 2.861 times
16 Wed Jul 2025 661.75 665.10 665.10 659.00 0.85 times
15 Tue Jul 2025 661.10 664.60 664.60 658.10 0.486 times
14 Mon Jul 2025 656.00 654.10 656.25 646.00 0.236 times
11 Fri Jul 2025 650.85 653.25 662.80 647.95 0.353 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 592.6, for a target of 620.7 or 644.11

Share price targets for Magadhsugar (Magadhsugar)

Target Type Value
Downside Target 440.00
Downside Target 586.05
Upside Target 615.80
Upside Target 674.50
Upside Target 676.85
Upside Target 678.25
Upside Target 682.90
Upside Target 685.60
Upside Target 725.00
Upside Target 803.00
Upside Target 814.00

Intraday share price targets for Magadhsugar (Magadhsugar)

Target Type Value
Downside Intraday Target 572.9
Downside Intraday Target 556.8
Upside Intraday Target 618.25
Upside Intraday Target 647.5
Upside Intraday Target 602.15

Weekly technical analysis of Magadhsugar (Magadhsugar)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 589.00 631.05 631.40 586.05 0.585 times
18 Fri Jul 2025 636.55 654.10 674.50 634.80 1.651 times
11 Fri Jul 2025 650.85 657.00 676.85 643.95 0.876 times
04 Fri Jul 2025 644.95 670.75 678.25 630.30 1.69 times
27 Fri Jun 2025 673.80 679.95 682.90 643.00 0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadhsugar (Magadhsugar)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 589.00 678.25 678.25 586.05 0.689 times
30 Mon Jun 2025 674.50 760.60 803.00 643.00 0.889 times
30 Fri May 2025 750.55 666.50 814.00 621.00 1.517 times
30 Wed Apr 2025 655.95 630.40 725.00 615.80 0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadhsugar (Magadhsugar)

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.

Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadhsugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.96 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.

Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadhsugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.96 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Magadhsugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme