Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets

Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)

10 day averaged volume of Magadhsugar is 1033

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 563.75 588.00 588.00 561.65 2.249 times
24 Thu Jul 2025 589.00 595.80 595.80 586.05 0.125 times
23 Wed Jul 2025 591.65 606.05 606.60 590.75 0.585 times
22 Tue Jul 2025 611.95 610.00 627.35 610.00 1.504 times
21 Mon Jul 2025 622.40 631.05 631.40 621.15 1.346 times
18 Fri Jul 2025 636.55 656.75 656.75 634.80 1.591 times
17 Thu Jul 2025 663.70 669.25 674.50 661.40 2.899 times
16 Wed Jul 2025 661.75 665.10 665.10 659.00 0.862 times
15 Tue Jul 2025 661.10 664.60 664.60 658.10 0.493 times
14 Mon Jul 2025 656.00 654.10 656.25 646.00 0.239 times

Stock of Magadhsugar (Magadhsugar) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 576.5, for a target of 610.4 or 638.61

Share price targets for Magadhsugar (Magadhsugar)

Target Type Value
Downside Target 440.00
Downside Target 561.65
Upside Target 615.80
Upside Target 674.50
Upside Target 676.85
Upside Target 678.25
Upside Target 682.90
Upside Target 685.60
Upside Target 725.00
Upside Target 803.00
Upside Target 814.00

Intraday share price targets for Magadhsugar (Magadhsugar)

Target Type Value
Downside Intraday Target 539.8
Downside Intraday Target 515.85
Upside Intraday Target 609.55
Upside Intraday Target 655.35
Upside Intraday Target 585.6

Weekly technical analysis of Magadhsugar (Magadhsugar)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 563.75 631.05 631.40 561.65 0.955 times
18 Fri Jul 2025 636.55 654.10 674.50 634.80 1.651 times
11 Fri Jul 2025 650.85 657.00 676.85 643.95 0.876 times
04 Fri Jul 2025 644.95 670.75 678.25 630.30 1.69 times
27 Fri Jun 2025 673.80 679.95 682.90 643.00 0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadhsugar (Magadhsugar)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 563.75 678.25 678.25 561.65 0.778 times
30 Mon Jun 2025 674.50 760.60 803.00 643.00 0.889 times
30 Fri May 2025 750.55 666.50 814.00 621.00 1.517 times
30 Wed Apr 2025 655.95 630.40 725.00 615.80 0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadhsugar (Magadhsugar)

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.

Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadhsugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.22 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.

Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadhsugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.22 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Magadhsugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme