(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
10 day averaged volume of Magadhsugar is 3188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 648.20 | 655.95 | 655.95 | 643.20 | 0.091 times |
| 06 Mon May 2024 | 665.15 | 655.95 | 669.00 | 648.70 | 0.773 times |
| 03 Fri May 2024 | 664.20 | 671.20 | 672.55 | 654.95 | 0.423 times |
| 02 Thu May 2024 | 665.15 | 657.45 | 673.30 | 651.55 | 0.722 times |
| 30 Tue Apr 2024 | 658.15 | 679.95 | 679.95 | 647.00 | 0.992 times |
| 29 Mon Apr 2024 | 654.15 | 606.00 | 665.50 | 597.55 | 5.637 times |
| 26 Fri Apr 2024 | 594.10 | 601.80 | 601.80 | 587.50 | 0.272 times |
| 25 Thu Apr 2024 | 587.10 | 590.00 | 609.95 | 584.60 | 0.344 times |
| 24 Wed Apr 2024 | 580.90 | 586.55 | 593.10 | 579.65 | 0.099 times |
| 23 Tue Apr 2024 | 579.95 | 587.95 | 588.00 | 574.90 | 0.455 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 642.3, but if it comes below 642.3, then a intra day sell could be more profitable.
If you take a sell trade below 642.3, then use 642.3 as stoploss and 606.88 as target. However if you take a buy trade in stock , then use 642.3 as stoploss and 684.7 as target.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 490.15 |
| Downside Target | 515.05 |
| Downside Target | 570.65 |
| Downside Target | 592.10 |
| Downside Target | 643.20 |
| Upside Target | 650.20 |
| Upside Target | 669.00 |
| Upside Target | 673.30 |
| Upside Target | 679.95 |
| Upside Target | 695.00 |
| Upside Target | 717.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 637.93 |
| Downside Intraday Target | 627.67 |
| Upside Intraday Target | 663.73 |
| Upside Intraday Target | 679.27 |
| Upside Intraday Target | 653.47 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 648.20 | 655.95 | 669.00 | 643.20 | 0.111 times |
| 03 Fri May 2024 | 664.20 | 606.00 | 679.95 | 597.55 | 5.357 times |
| 26 Fri Apr 2024 | 594.10 | 570.65 | 609.95 | 570.65 | 3.27 times |
| 19 Fri Apr 2024 | 567.30 | 490.15 | 592.10 | 490.15 | 0.603 times |
| 12 Fri Apr 2024 | 592.50 | 581.05 | 617.95 | 578.85 | 0.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 648.20 | 657.45 | 673.30 | 643.20 | 0.18 times |
| 30 Tue Apr 2024 | 658.15 | 505.95 | 679.95 | 490.15 | 1.403 times |
| 28 Thu Mar 2024 | 534.95 | 603.15 | 650.20 | 515.05 | 0.52 times |
| 29 Thu Feb 2024 | 625.25 | 641.00 | 695.00 | 603.90 | 1.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.42 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.42 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow