Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets

Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Magadhsugar is 1089

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	591.65	606.05	606.60	590.75	0.555 times
22 Tue Jul 2025	611.95	610.00	627.35	610.00	1.427 times
21 Mon Jul 2025	622.40	631.05	631.40	621.15	1.276 times
18 Fri Jul 2025	636.55	656.75	656.75	634.80	1.51 times
17 Thu Jul 2025	663.70	669.25	674.50	661.40	2.75 times
16 Wed Jul 2025	661.75	665.10	665.10	659.00	0.817 times
15 Tue Jul 2025	661.10	664.60	664.60	658.10	0.467 times
14 Mon Jul 2025	656.00	654.10	656.25	646.00	0.227 times
11 Fri Jul 2025	650.85	653.25	662.80	647.95	0.34 times
10 Thu Jul 2025	649.80	649.90	655.85	645.05	0.248 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 603.8, for a target of 627.8 or 647.76

Share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Target	440.00
Downside Target	590.75
Upside Target	615.80
Upside Target	674.50
Upside Target	676.85
Upside Target	678.25
Upside Target	682.90
Upside Target	685.60
Upside Target	725.00
Upside Target	803.00
Upside Target	814.00

Intraday share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Intraday Target	577.8
Downside Intraday Target	563.95
Upside Intraday Target	618.45
Upside Intraday Target	645.25
Upside Intraday Target	604.6

Weekly technical analysis of Magadhsugar (Magadhsugar)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	591.65	631.05	631.40	590.75	0.565 times
18 Fri Jul 2025	636.55	654.10	674.50	634.80	1.651 times
11 Fri Jul 2025	650.85	657.00	676.85	643.95	0.876 times
04 Fri Jul 2025	644.95	670.75	678.25	630.30	1.69 times
27 Fri Jun 2025	673.80	679.95	682.90	643.00	0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadhsugar (Magadhsugar)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	591.65	678.25	678.25	590.75	0.684 times
30 Mon Jun 2025	674.50	760.60	803.00	643.00	0.889 times
30 Fri May 2025	750.55	666.50	814.00	621.00	1.517 times
30 Wed Apr 2025	655.95	630.40	725.00	615.80	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadhsugar (Magadhsugar)

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.

Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadhsugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.84 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.