(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Magadhsugar is 1027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 611.95 | 610.00 | 627.35 | 610.00 | 1.513 times |
| 21 Mon Jul 2025 | 622.40 | 631.05 | 631.40 | 621.15 | 1.353 times |
| 18 Fri Jul 2025 | 636.55 | 656.75 | 656.75 | 634.80 | 1.601 times |
| 17 Thu Jul 2025 | 663.70 | 669.25 | 674.50 | 661.40 | 2.916 times |
| 16 Wed Jul 2025 | 661.75 | 665.10 | 665.10 | 659.00 | 0.867 times |
| 15 Tue Jul 2025 | 661.10 | 664.60 | 664.60 | 658.10 | 0.496 times |
| 14 Mon Jul 2025 | 656.00 | 654.10 | 656.25 | 646.00 | 0.241 times |
| 11 Fri Jul 2025 | 650.85 | 653.25 | 662.80 | 647.95 | 0.36 times |
| 10 Thu Jul 2025 | 649.80 | 649.90 | 655.85 | 645.05 | 0.263 times |
| 09 Wed Jul 2025 | 649.90 | 653.10 | 658.80 | 643.95 | 0.994 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 616.4, for a target of 635.8 or 651.89
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 440.00 |
| Downside Target | 610.00 |
| Upside Target | 674.50 |
| Upside Target | 676.85 |
| Upside Target | 678.25 |
| Upside Target | 682.90 |
| Upside Target | 685.60 |
| Upside Target | 725.00 |
| Upside Target | 803.00 |
| Upside Target | 814.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 604.17 |
| Downside Intraday Target | 596.38 |
| Upside Intraday Target | 625.57 |
| Upside Intraday Target | 639.18 |
| Upside Intraday Target | 617.78 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 611.95 | 631.05 | 631.40 | 610.00 | 0.468 times |
| 18 Fri Jul 2025 | 636.55 | 654.10 | 674.50 | 634.80 | 1.651 times |
| 11 Fri Jul 2025 | 650.85 | 657.00 | 676.85 | 643.95 | 0.876 times |
| 04 Fri Jul 2025 | 644.95 | 670.75 | 678.25 | 630.30 | 1.69 times |
| 27 Fri Jun 2025 | 673.80 | 679.95 | 682.90 | 643.00 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 611.95 | 678.25 | 678.25 | 610.00 | 0.661 times |
| 30 Mon Jun 2025 | 674.50 | 760.60 | 803.00 | 643.00 | 0.889 times |
| 30 Fri May 2025 | 750.55 | 666.50 | 814.00 | 621.00 | 1.517 times |
| 30 Wed Apr 2025 | 655.95 | 630.40 | 725.00 | 615.80 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.41 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.41 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow