Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ascensive) Ascensive complete technical analysis [charts+indicators] | Buy/Sell Ascensive | (Ascensive) share price targets

Complete technical analysis of Ascensive (Ascensive) by charts plus indicators, forecast predictions and share price targets for Ascensive (Ascensive)

10 day averaged volume of Ascensive is 10800

Date Daily Closing Price Open High Low Volume
22 Fri Mar 2024 65.80 65.80 65.80 64.50 1.111 times
21 Thu Mar 2024 64.15 59.40 64.15 59.40 0.741 times
20 Wed Mar 2024 61.10 61.10 61.10 61.10 0.37 times
19 Tue Mar 2024 62.83 62.83 62.83 62.83 0.37 times
18 Mon Mar 2024 59.85 59.85 59.85 59.85 0.741 times
15 Fri Mar 2024 59.85 61.25 61.25 59.85 0.741 times
14 Thu Mar 2024 63.00 61.57 63.00 61.57 1.111 times
13 Wed Mar 2024 60.00 58.40 60.00 57.10 1.481 times
12 Tue Mar 2024 60.05 64.00 64.00 60.04 1.852 times
11 Mon Mar 2024 63.19 63.19 68.10 63.19 1.852 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66 as stoploss in an intra day sell trade for a target of 60.35. However, stock will show a bullish move above 66.

Share price targets for Ascensive (Ascensive)

Target Type Value
Downside Target 40.50
Downside Target 41.53
Downside Target 44.20
Downside Target 47.25
Downside Target 49.61
Downside Target 52.09
Downside Target 57.10
Downside Target 63.29
Downside Target 65.80
Upside Target 67.40
Upside Target 68.10
Upside Target 69.49

Intraday share price targets for Ascensive (Ascensive)

Target Type Value
Downside Intraday Target 61.53
Downside Intraday Target 57.27
Upside Intraday Target 67.93
Upside Intraday Target 70.07
Downside Intraday Target 63.67

Weekly technical analysis of Ascensive (Ascensive)

Date Weekly Closing Price Open High Low Volume
22 Fri Mar 2024 65.80 59.85 65.80 59.40 0.474 times
15 Fri Mar 2024 59.85 63.19 68.10 57.10 1.357 times
07 Thu Mar 2024 66.50 63.30 69.49 63.29 1.556 times
01 Fri Mar 2024 60.29 52.09 60.29 52.09 4.5 times
21 Wed Feb 2024 49.61 47.25 49.61 47.25 0.143 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ascensive (Ascensive)

Date Monthly Closing Price Open High Low Volume
22 Fri Mar 2024 65.80 60.29 69.49 57.10 1.792 times
28 Wed Feb 2024 57.42 54.20 57.42 44.20 0.828 times
25 Thu Jan 2024 59.50 51.90 67.40 41.53 2.417 times
27 Wed Dec 2023 47.00 47.01 59.00 45.01 1.333 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ascensive (Ascensive)

Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ascensive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ascensive in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ascensive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.94 and Ascensive (Ascensive) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.

Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ascensive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ascensive in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ascensive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.94 and Ascensive (Ascensive) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.

Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ascensive charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme