(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets
Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)
10 day averaged volume of Indgn is 15381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 546.55 | 543.60 | 555.45 | 543.60 | 1.012 times |
| 29 Tue Jul 2025 | 548.85 | 557.90 | 557.90 | 543.55 | 0.732 times |
| 28 Mon Jul 2025 | 547.20 | 558.05 | 559.90 | 546.00 | 0.857 times |
| 25 Fri Jul 2025 | 555.30 | 555.00 | 563.50 | 549.00 | 0.63 times |
| 24 Thu Jul 2025 | 556.00 | 565.00 | 565.10 | 554.00 | 0.993 times |
| 23 Wed Jul 2025 | 558.90 | 551.90 | 560.80 | 550.65 | 0.709 times |
| 22 Tue Jul 2025 | 550.00 | 564.95 | 564.95 | 549.05 | 1.221 times |
| 21 Mon Jul 2025 | 561.20 | 574.00 | 576.00 | 560.20 | 1.427 times |
| 18 Fri Jul 2025 | 574.20 | 580.95 | 580.95 | 569.00 | 0.81 times |
| 17 Thu Jul 2025 | 578.05 | 584.95 | 585.50 | 574.10 | 1.144 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 553.3, but if it comes above 553.3, then a intra day buy could be more profitable.
If you take a sell trade below 553.3, then use 553.3 as stoploss and 540.9 as target. However if you take a buy trade in stock , then use 553.3 as stoploss and 563.55 as target.
Share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Target | 498.85 |
| Downside Target | 529.20 |
| Upside Target | 576.00 |
| Upside Target | 578.45 |
| Upside Target | 582.00 |
| Upside Target | 586.50 |
| Upside Target | 589.90 |
| Upside Target | 598.80 |
| Upside Target | 621.00 |
| Upside Target | 632.10 |
Intraday share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Intraday Target | 540.1 |
| Downside Intraday Target | 533.65 |
| Upside Intraday Target | 556.45 |
| Upside Intraday Target | 566.35 |
| Upside Intraday Target | 550 |
Weekly technical analysis of Indgn (Indgn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 546.55 | 558.05 | 559.90 | 543.55 | 0.522 times |
| 25 Fri Jul 2025 | 555.30 | 574.00 | 576.00 | 549.00 | 0.644 times |
| 18 Fri Jul 2025 | 574.20 | 562.05 | 586.50 | 555.80 | 1.306 times |
| 11 Fri Jul 2025 | 564.35 | 570.50 | 578.45 | 560.55 | 1.33 times |
| 04 Fri Jul 2025 | 568.10 | 565.60 | 582.00 | 561.75 | 1.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indgn (Indgn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 546.55 | 577.00 | 586.50 | 543.55 | 0.062 times |
| 30 Mon Jun 2025 | 574.50 | 599.75 | 632.10 | 564.05 | 28.201 times |
| 30 Fri May 2025 | 599.75 | 549.60 | 621.00 | 529.20 | 1.049 times |
| 30 Wed Apr 2025 | 548.25 | 577.60 | 589.90 | 534.70 | 0.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indgn (Indgn)
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.03 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.03 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow