Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets

Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)

10 day averaged volume of Ahluwalia Co is 11215

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 1016.70 1041.45 1041.45 1002.80 0.505 times
24 Thu Jul 2025 1041.40 1074.65 1074.65 1038.00 0.32 times
23 Wed Jul 2025 1061.85 1094.20 1094.20 1056.70 0.731 times
22 Tue Jul 2025 1098.95 1099.90 1115.00 1075.00 0.247 times
21 Mon Jul 2025 1079.60 1097.00 1097.00 1070.45 0.745 times
18 Fri Jul 2025 1088.95 1100.00 1100.00 1067.15 0.228 times
17 Thu Jul 2025 1097.05 1100.00 1105.95 1087.40 0.602 times
16 Wed Jul 2025 1100.65 1129.20 1129.20 1083.75 0.727 times
15 Tue Jul 2025 1116.50 1054.40 1125.80 1034.90 4.187 times
14 Mon Jul 2025 1038.30 981.75 1055.00 981.75 1.999 times

My analysis of stock is bearish for shortterm, and stock might move down till 980.1 or till 919.4. Use a stoploss of 1030.79 and if the stock hits stoploss, then it can shoot up till 1081.44

Share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type Value
Downside Target 630.40
Downside Target 800.25
Downside Target 830.00
Downside Target 847.20
Downside Target 890.00
Downside Target 936.30
Downside Target 969.50
Downside Target 1009.70
Upside Target 1037.95
Upside Target 1115.00
Upside Target 1129.20

Intraday share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type Value
Downside Intraday Target 974.67
Downside Intraday Target 932.63
Upside Intraday Target 1086.87
Upside Intraday Target 1157.03
Upside Intraday Target 1044.83

Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 1016.70 1097.00 1115.00 1002.80 0.329 times
18 Fri Jul 2025 1088.95 981.75 1129.20 981.75 3.743 times
11 Fri Jul 2025 985.90 984.10 1009.70 936.30 0.581 times
04 Fri Jul 2025 989.45 999.00 1037.95 969.50 1.371 times
27 Fri Jun 2025 989.45 913.45 1005.45 902.00 1.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 1016.70 1025.05 1129.20 936.30 1.256 times
30 Mon Jun 2025 1014.95 999.00 1037.95 890.00 1.265 times
30 Fri May 2025 972.75 851.30 987.95 830.00 0.757 times
30 Wed Apr 2025 846.50 818.85 948.95 800.25 0.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ahluwalia Co (AhluwaliaCo)

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.

Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ahluwalia Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1084.23 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.

Ahluwalia Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.

Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ahluwalia Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1084.23 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.

Ahluwalia Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ahluwalia Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme