(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets
Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)
10 day averaged volume of Ahluwalia Co is 3625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 850.50 | 854.90 | 878.65 | 841.85 | 1.822 times |
| 07 Wed May 2025 | 854.15 | 843.95 | 857.35 | 833.00 | 0.552 times |
| 06 Tue May 2025 | 844.40 | 878.00 | 878.00 | 840.00 | 0.809 times |
| 05 Mon May 2025 | 851.15 | 848.00 | 856.00 | 832.35 | 1.604 times |
| 02 Fri May 2025 | 848.95 | 851.30 | 856.30 | 830.00 | 0.547 times |
| 30 Wed Apr 2025 | 846.50 | 841.80 | 877.25 | 841.80 | 0.423 times |
| 29 Tue Apr 2025 | 869.85 | 877.45 | 879.80 | 861.50 | 0.536 times |
| 28 Mon Apr 2025 | 867.35 | 827.05 | 888.00 | 827.05 | 2.567 times |
| 25 Fri Apr 2025 | 859.00 | 881.20 | 881.20 | 843.70 | 0.857 times |
| 24 Thu Apr 2025 | 886.60 | 890.45 | 900.40 | 882.45 | 0.535 times |
My analysis of stock is bearish for shortterm, and stock might move down till 833.8 or till 796.6. Use a stoploss of 864.91 and if the stock hits stoploss, then it can shoot up till 895.98
Share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Target | 620.65 |
| Downside Target | 749.00 |
| Downside Target | 800.25 |
| Downside Target | 827.05 |
| Upside Target | 869.00 |
| Upside Target | 878.65 |
| Upside Target | 885.15 |
| Upside Target | 888.00 |
| Upside Target | 933.60 |
| Upside Target | 948.95 |
| Upside Target | 1134.95 |
Intraday share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Intraday Target | 829.02 |
| Downside Intraday Target | 807.53 |
| Upside Intraday Target | 875.32 |
| Upside Intraday Target | 900.13 |
| Upside Intraday Target | 853.83 |
Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 850.50 | 848.00 | 878.65 | 832.35 | 1.175 times |
| 02 Fri May 2025 | 848.95 | 827.05 | 888.00 | 827.05 | 1.005 times |
| 25 Fri Apr 2025 | 859.00 | 948.95 | 948.95 | 843.70 | 0.227 times |
| 17 Thu Apr 2025 | 922.70 | 916.05 | 933.60 | 885.15 | 3.78 times |
| 11 Fri Apr 2025 | 861.40 | 834.20 | 869.00 | 800.25 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 850.50 | 851.30 | 878.65 | 830.00 | 0.15 times |
| 30 Wed Apr 2025 | 846.50 | 818.85 | 948.95 | 800.25 | 0.331 times |
| 28 Fri Mar 2025 | 816.75 | 703.95 | 847.20 | 630.40 | 1.541 times |
| 28 Fri Feb 2025 | 645.70 | 837.75 | 837.75 | 620.65 | 1.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.
Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ahluwalia Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.89 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.
Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ahluwalia Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.89 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow