(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
10 day averaged volume of Dolfin is 2477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 202.40 | 198.00 | 208.65 | 198.00 | 0.368 times |
| 28 Tue Jan 2025 | 200.20 | 200.05 | 208.05 | 198.05 | 1.044 times |
| 27 Mon Jan 2025 | 204.55 | 210.90 | 215.65 | 201.00 | 1.099 times |
| 24 Fri Jan 2025 | 215.20 | 210.90 | 223.00 | 210.90 | 0.382 times |
| 23 Thu Jan 2025 | 215.70 | 215.40 | 223.95 | 215.40 | 0.355 times |
| 22 Wed Jan 2025 | 219.80 | 224.80 | 225.50 | 218.00 | 0.288 times |
| 21 Tue Jan 2025 | 220.35 | 226.00 | 226.00 | 218.60 | 0.26 times |
| 20 Mon Jan 2025 | 221.10 | 237.80 | 237.80 | 218.50 | 1.373 times |
| 17 Fri Jan 2025 | 221.80 | 232.00 | 232.00 | 217.00 | 0.447 times |
| 16 Thu Jan 2025 | 228.00 | 215.55 | 239.90 | 209.50 | 2.664 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.7, but if it comes above 204.7, then a intra day buy could be more profitable.
If you take a sell trade below 204.7, then use 204.7 as stoploss and 195.1 as target. However if you take a buy trade in stock , then use 204.7 as stoploss and 212.69 as target.
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 194.00 |
| Downside Target | 198.00 |
| Upside Target | 205.35 |
| Upside Target | 210.00 |
| Upside Target | 220.00 |
| Upside Target | 225.15 |
| Upside Target | 232.00 |
| Upside Target | 237.00 |
| Upside Target | 237.80 |
| Upside Target | 239.90 |
| Upside Target | 248.80 |
| Upside Target | 260.10 |
| Upside Target | 277.95 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 195.05 |
| Downside Intraday Target | 187.7 |
| Upside Intraday Target | 212.7 |
| Upside Intraday Target | 223 |
| Upside Intraday Target | 205.35 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 202.40 | 210.90 | 215.65 | 198.00 | 0.945 times |
| 24 Fri Jan 2025 | 215.20 | 237.80 | 237.80 | 210.90 | 0.239 times |
| 17 Fri Jan 2025 | 221.80 | 200.55 | 239.90 | 198.05 | 2.145 times |
| 10 Fri Jan 2025 | 200.70 | 219.25 | 225.15 | 200.00 | 0.561 times |
| 03 Fri Jan 2025 | 214.90 | 226.95 | 232.00 | 210.00 | 3.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 202.40 | 220.95 | 239.90 | 198.00 | 0.415 times |
| 31 Tue Dec 2024 | 214.05 | 277.95 | 277.95 | 205.35 | 0.976 times |
| 29 Fri Nov 2024 | 231.90 | 226.80 | 237.00 | 194.00 | 3.119 times |
| 31 Thu Oct 2024 | 219.45 | 238.90 | 248.80 | 214.50 | 0.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.12 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.12 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow