(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 3259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 576.60 | 611.00 | 617.80 | 565.00 | 1.467 times |
| 24 Fri Jan 2025 | 608.95 | 626.00 | 631.00 | 605.00 | 0.432 times |
| 23 Thu Jan 2025 | 626.00 | 626.05 | 639.05 | 622.95 | 0.253 times |
| 22 Wed Jan 2025 | 622.35 | 629.20 | 640.00 | 605.00 | 1.053 times |
| 21 Tue Jan 2025 | 632.50 | 648.70 | 659.95 | 629.95 | 0.554 times |
| 20 Mon Jan 2025 | 648.70 | 652.00 | 660.00 | 637.10 | 1.983 times |
| 17 Fri Jan 2025 | 650.35 | 650.00 | 661.10 | 642.10 | 0.549 times |
| 16 Thu Jan 2025 | 664.50 | 632.05 | 670.00 | 632.00 | 0.355 times |
| 15 Wed Jan 2025 | 631.15 | 638.05 | 655.95 | 622.00 | 0.731 times |
| 14 Tue Jan 2025 | 642.50 | 618.00 | 650.00 | 585.05 | 2.581 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 586.1, for a target of 619.8 or 647.83
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 565.00 |
| Upside Target | 585.05 |
| Upside Target | 600.00 |
| Upside Target | 636.80 |
| Upside Target | 650.05 |
| Upside Target | 670.00 |
| Upside Target | 699.95 |
| Upside Target | 700.00 |
| Upside Target | 742.50 |
| Upside Target | 744.00 |
| Upside Target | 774.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 555.13 |
| Downside Intraday Target | 533.67 |
| Upside Intraday Target | 607.93 |
| Upside Intraday Target | 639.27 |
| Upside Intraday Target | 586.47 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 576.60 | 611.00 | 617.80 | 565.00 | 0.343 times |
| 24 Fri Jan 2025 | 608.95 | 652.00 | 660.00 | 605.00 | 0.747 times |
| 17 Fri Jan 2025 | 650.35 | 652.95 | 670.00 | 585.05 | 0.928 times |
| 10 Fri Jan 2025 | 652.95 | 694.95 | 700.00 | 650.05 | 0.899 times |
| 03 Fri Jan 2025 | 688.30 | 670.00 | 699.95 | 636.80 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 576.60 | 675.00 | 700.00 | 565.00 | 0.293 times |
| 31 Tue Dec 2024 | 671.95 | 644.95 | 742.50 | 619.95 | 5.094 times |
| 29 Fri Nov 2024 | 634.90 | 647.50 | 668.00 | 601.30 | 0.54 times |
| 31 Thu Oct 2024 | 634.15 | 744.00 | 744.00 | 600.00 | 0.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.85 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.85 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow