Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets

Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)

10 day averaged volume of Morepen Lab is 466328

Date Daily Closing Price Open High Low Volume
12 Tue Aug 2025 46.69 46.97 47.70 46.46 1.206 times
11 Mon Aug 2025 46.92 47.21 47.54 45.30 2.191 times
08 Fri Aug 2025 47.18 50.50 50.95 46.80 1.758 times
07 Thu Aug 2025 49.83 52.00 52.30 48.10 1.818 times
06 Wed Aug 2025 53.25 56.01 57.28 51.75 1.585 times
05 Tue Aug 2025 56.56 57.83 58.62 56.40 0.197 times
04 Mon Aug 2025 57.76 57.12 58.19 56.25 0.365 times
01 Fri Aug 2025 57.76 58.46 59.28 57.60 0.662 times
31 Thu Jul 2025 58.46 58.57 59.20 57.30 0.235 times
30 Wed Jul 2025 59.67 60.34 60.55 59.17 0.411 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.4, for a target of 51.9 or 57.37

Share price targets for Morepen Lab (MorepenLab)

Target Type Value
Downside Target 45.30
Upside Target 46.80
Upside Target 54.90
Upside Target 57.16
Upside Target 58.62
Upside Target 61.08
Upside Target 61.82
Upside Target 62.87
Upside Target 64.90
Upside Target 65.07
Upside Target 66.36
Upside Target 68.40
Upside Target 70.40

Intraday share price targets for Morepen Lab (MorepenLab)

Target Type Value
Downside Intraday Target 45.43
Downside Intraday Target 44.16
Upside Intraday Target 47.83
Upside Intraday Target 48.96
Downside Intraday Target 46.56

Weekly technical analysis of Morepen Lab (MorepenLab)

Date Weekly Closing Price Open High Low Volume
12 Tue Aug 2025 46.69 47.21 47.70 45.30 0.594 times
08 Fri Aug 2025 47.18 57.12 58.62 46.80 1.71 times
01 Fri Aug 2025 57.76 59.66 61.08 57.16 1.517 times
25 Fri Jul 2025 59.94 62.53 62.87 59.41 0.665 times
18 Fri Jul 2025 62.57 62.50 65.07 61.82 1.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morepen Lab (MorepenLab)

Date Monthly Closing Price Open High Low Volume
12 Tue Aug 2025 46.69 58.46 59.28 45.30 0.678 times
31 Thu Jul 2025 58.46 62.00 66.36 57.16 1.074 times
30 Mon Jun 2025 61.78 66.07 70.40 59.75 0.463 times
30 Fri May 2025 64.82 60.90 68.40 54.90 1.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morepen Lab (MorepenLab)

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Morepen Lab in short term and the sell signal is strong.

Morepen Lab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Morepen Lab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morepen Lab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.42 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.

Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Morepen Lab in short term and the sell signal is strong.

Morepen Lab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Morepen Lab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morepen Lab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.42 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.

Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morepen Lab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme