(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 11094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 947.60 | 938.45 | 950.00 | 922.40 | 0.87 times |
| 08 Fri Aug 2025 | 929.60 | 930.95 | 940.10 | 926.00 | 0.542 times |
| 07 Thu Aug 2025 | 938.05 | 928.00 | 943.75 | 922.85 | 0.509 times |
| 06 Wed Aug 2025 | 931.80 | 925.15 | 934.20 | 914.65 | 0.387 times |
| 05 Tue Aug 2025 | 924.25 | 931.65 | 937.00 | 921.30 | 0.488 times |
| 04 Mon Aug 2025 | 929.55 | 926.20 | 936.85 | 921.35 | 1.396 times |
| 01 Fri Aug 2025 | 930.60 | 932.30 | 941.95 | 915.00 | 1.664 times |
| 31 Thu Jul 2025 | 936.55 | 942.55 | 947.25 | 924.40 | 0.734 times |
| 30 Wed Jul 2025 | 945.15 | 965.25 | 965.25 | 932.50 | 1.295 times |
| 29 Tue Jul 2025 | 957.80 | 933.75 | 960.80 | 918.00 | 2.441 times |
My analysis of stock is bearish for shortterm, and stock might move down till 932.6 or till 901.2. Use a stoploss of 958.82 and if the stock hits stoploss, then it can shoot up till 985.01
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 842.35 |
| Downside Target | 914.65 |
| Upside Target | 950.00 |
| Upside Target | 966.00 |
| Upside Target | 982.35 |
| Upside Target | 992.85 |
| Upside Target | 1007.65 |
| Upside Target | 1008.85 |
| Upside Target | 1049.70 |
| Upside Target | 1053.70 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 930 |
| Downside Intraday Target | 912.4 |
| Upside Intraday Target | 957.6 |
| Upside Intraday Target | 967.6 |
| Downside Intraday Target | 940 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 947.60 | 938.45 | 950.00 | 922.40 | 0.262 times |
| 08 Fri Aug 2025 | 929.60 | 926.20 | 943.75 | 914.65 | 0.497 times |
| 01 Fri Aug 2025 | 930.60 | 964.95 | 966.00 | 915.00 | 1.929 times |
| 25 Fri Jul 2025 | 961.25 | 983.05 | 1007.65 | 947.70 | 0.468 times |
| 18 Fri Jul 2025 | 991.05 | 990.95 | 1008.85 | 982.35 | 0.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 947.60 | 932.30 | 950.00 | 914.65 | 0.104 times |
| 31 Thu Jul 2025 | 936.55 | 981.20 | 1053.70 | 918.00 | 0.4 times |
| 30 Mon Jun 2025 | 979.65 | 927.95 | 1049.70 | 927.70 | 2.17 times |
| 30 Fri May 2025 | 930.90 | 886.80 | 992.85 | 842.35 | 2.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.63 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.63 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow