(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 41939
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 991.60 | 940.35 | 1049.70 | 940.35 | 15.293 times |
12 Thu Jun 2025 | 974.20 | 965.80 | 983.80 | 961.75 | 0.735 times |
11 Wed Jun 2025 | 966.45 | 982.65 | 985.15 | 962.45 | 0.802 times |
10 Tue Jun 2025 | 981.70 | 988.35 | 990.50 | 975.00 | 0.703 times |
09 Mon Jun 2025 | 987.75 | 999.30 | 1000.00 | 984.90 | 0.345 times |
06 Fri Jun 2025 | 984.90 | 1000.80 | 1021.00 | 982.75 | 0.969 times |
05 Thu Jun 2025 | 999.95 | 995.00 | 1009.00 | 985.50 | 1.093 times |
04 Wed Jun 2025 | 991.90 | 974.15 | 1007.30 | 966.45 | 1.489 times |
03 Tue Jun 2025 | 974.85 | 979.75 | 984.00 | 963.45 | 0.58 times |
02 Mon Jun 2025 | 971.80 | 927.95 | 981.35 | 927.70 | 2.59 times |
Stock of Great Easte (GreatEaste) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 985.4, but if it comes below 985.4, then a intra day sell could be more profitable.
If you take a sell trade below 985.4, then use 985.4 as stoploss and 956.33 as target. However if you take a buy trade in stock , then use 985.4 as stoploss and 1020.3 as target.
Share price targets for Great Easte (GreatEaste)
Target Type | Value |
Downside Target | 797.25 |
Downside Target | 842.35 |
Downside Target | 904.85 |
Downside Target | 923.10 |
Downside Target | 962.95 |
Downside Target | 983.00 |
Downside Target | 989.95 |
Upside Target | 992.85 |
Upside Target | 1021.00 |
Upside Target | 1049.70 |
Intraday share price targets for Great Easte (GreatEaste)
Target Type | Value |
Downside Intraday Target | 938.07 |
Downside Intraday Target | 884.53 |
Upside Intraday Target | 1047.42 |
Upside Intraday Target | 1103.23 |
Upside Intraday Target | 993.88 |
Weekly technical analysis of Great Easte (GreatEaste)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 991.60 | 999.30 | 1049.70 | 940.35 | 2.66 times |
06 Fri Jun 2025 | 984.90 | 927.95 | 1021.00 | 927.70 | 3.484 times |
30 Fri May 2025 | 930.90 | 932.30 | 957.00 | 923.10 | 0.461 times |
23 Fri May 2025 | 923.25 | 981.05 | 992.85 | 904.85 | 0.54 times |
16 Fri May 2025 | 972.85 | 874.95 | 983.00 | 862.20 | 2.56 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 991.60 | 927.95 | 1049.70 | 927.70 | 1.439 times |
30 Fri May 2025 | 930.90 | 886.80 | 992.85 | 842.35 | 2.529 times |
30 Wed Apr 2025 | 869.90 | 931.60 | 940.15 | 850.90 | 0.69 times |
28 Fri Mar 2025 | 931.60 | 818.75 | 962.95 | 797.25 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.57 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.57 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow