Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BalPharma) Bal Pharma complete technical analysis [charts+indicators] | Buy/Sell Bal Pharma | (BalPharma) share price targets

Complete technical analysis of Bal Pharma (BalPharma) by charts plus indicators, forecast predictions and share price targets for Bal Pharma (BalPharma)

10 day averaged volume of Bal Pharma is 2046

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 101.55 98.01 103.10 98.01 0.462 times
27 Fri Jun 2025 100.53 100.68 100.81 99.55 0.726 times
26 Thu Jun 2025 98.66 100.12 100.73 97.67 0.886 times
25 Wed Jun 2025 100.12 100.33 100.71 99.38 0.387 times
24 Tue Jun 2025 98.00 100.00 100.16 97.01 1.132 times
19 Thu Jun 2025 98.39 100.60 100.60 97.74 0.205 times
18 Wed Jun 2025 100.10 100.55 101.20 100.10 0.008 times
17 Tue Jun 2025 99.15 103.90 103.98 96.40 2.504 times
16 Mon Jun 2025 104.72 100.10 106.00 100.10 1.136 times
13 Fri Jun 2025 103.33 105.50 105.50 102.91 0.138 times

My analysis of stock is bullish for shortterm, and stock might move up till 103.1 or till 106.3. Use a stoploss of 100.44 and if this stock hits its stoploss, then it can fall down till 97.76

Share price targets for Bal Pharma (BalPharma)

Target Type Value
Downside Target 76.30
Downside Target 86.20
Downside Target 88.90
Downside Target 93.00
Downside Target 96.40
Downside Target 100.80
Upside Target 103.10
Upside Target 104.85
Upside Target 106.00
Upside Target 109.90
Upside Target 115.55
Upside Target 128.86

Intraday share price targets for Bal Pharma (BalPharma)

Target Type Value
Downside Intraday Target 98.67
Downside Intraday Target 95.8
Upside Intraday Target 103.76
Upside Intraday Target 105.98
Downside Intraday Target 100.89

Weekly technical analysis of Bal Pharma (BalPharma)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 101.55 98.01 103.10 98.01 0.148 times
27 Fri Jun 2025 100.53 100.00 100.81 97.01 0.812 times
19 Thu Jun 2025 98.39 100.10 106.00 96.40 0.45 times
13 Fri Jun 2025 103.33 100.81 109.90 100.80 0.978 times
06 Fri Jun 2025 100.30 97.50 102.30 97.00 4.293 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bal Pharma (BalPharma)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 101.55 97.50 109.90 96.40 0.961 times
30 Fri May 2025 97.00 102.50 104.85 93.00 0.282 times
30 Wed Apr 2025 101.98 88.90 128.86 88.90 1.636 times
28 Fri Mar 2025 83.16 89.99 94.10 76.30 2.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bal Pharma (BalPharma)

Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bal Pharma in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bal Pharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bal Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.14 and Bal Pharma (BalPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.

Bal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bal Pharma in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bal Pharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bal Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.14 and Bal Pharma (BalPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.

Bal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bal Pharma charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme