Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BalPharma) Bal Pharma complete technical analysis [charts+indicators] | Buy/Sell Bal Pharma | (BalPharma) share price targets

Complete technical analysis of Bal Pharma (BalPharma) by charts plus indicators, forecast predictions and share price targets for Bal Pharma (BalPharma)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Bal Pharma is 1835

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 104.15 103.40 104.15 102.80 0.937 times
02 Wed Jul 2025 101.45 104.00 104.00 99.00 2.203 times
01 Tue Jul 2025 102.05 102.00 102.45 100.25 0.758 times
30 Mon Jun 2025 101.55 98.01 103.10 98.01 0.516 times
27 Fri Jun 2025 100.53 100.68 100.81 99.55 0.809 times
26 Thu Jun 2025 98.66 100.12 100.73 97.67 0.988 times
25 Wed Jun 2025 100.12 100.33 100.71 99.38 0.431 times
24 Tue Jun 2025 98.00 100.00 100.16 97.01 1.263 times
19 Thu Jun 2025 98.39 100.60 100.60 97.74 0.229 times
18 Wed Jun 2025 100.10 100.55 101.20 100.10 0.009 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.7, but if it comes below 103.7, then a intra day sell could be more profitable.
If you take a sell trade below 103.7, then use 103.7 as stoploss and 101.2 as target. However if you take a buy trade in stock , then use 103.7 as stoploss and 106.7 as target.

Share price targets for Bal Pharma (BalPharma)

Target Type Value
Downside Target 76.30
Downside Target 88.90
Downside Target 93.00
Downside Target 96.40
Downside Target 102.30
Downside Target 104.15
Upside Target 104.85
Upside Target 106.00
Upside Target 109.90
Upside Target 128.86

Intraday share price targets for Bal Pharma (BalPharma)

Target Type Value
Downside Intraday Target 100.06
Downside Intraday Target 95.96
Upside Intraday Target 106.2
Upside Intraday Target 108.24
Downside Intraday Target 102.1

Weekly technical analysis of Bal Pharma (BalPharma)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 104.15 98.01 104.15 98.01 1.264 times
27 Fri Jun 2025 100.53 100.00 100.81 97.01 0.812 times
19 Thu Jun 2025 98.39 100.10 106.00 96.40 0.45 times
13 Fri Jun 2025 103.33 100.81 109.90 100.80 0.978 times
06 Fri Jun 2025 100.30 97.50 102.30 97.00 4.293 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bal Pharma (BalPharma)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 104.15 102.00 104.15 99.00 0.141 times
30 Mon Jun 2025 101.55 97.50 109.90 96.40 0.961 times
30 Fri May 2025 97.00 102.50 104.85 93.00 0.282 times
30 Wed Apr 2025 101.98 88.90 128.86 88.90 1.636 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bal Pharma (BalPharma)

Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bal Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bal Pharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bal Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bal Pharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bal Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.7 and Bal Pharma (BalPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.

Bal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bal Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bal Pharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bal Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bal Pharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bal Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.7 and Bal Pharma (BalPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.

Bal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bal Pharma charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme