(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
10 day averaged volume of Transport Co is 1153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1071.40 | 1067.95 | 1077.05 | 1058.10 | 0.385 times |
| 07 Wed May 2025 | 1066.45 | 1000.05 | 1071.75 | 1000.05 | 0.701 times |
| 06 Tue May 2025 | 1027.65 | 1033.00 | 1036.55 | 1011.05 | 0.556 times |
| 05 Mon May 2025 | 1023.50 | 1029.05 | 1057.95 | 1021.35 | 0.96 times |
| 02 Fri May 2025 | 1036.20 | 1066.00 | 1090.75 | 1028.75 | 0.284 times |
| 30 Wed Apr 2025 | 1041.95 | 1070.95 | 1072.85 | 1035.65 | 0.915 times |
| 29 Tue Apr 2025 | 1068.60 | 1113.85 | 1123.15 | 1063.95 | 1.141 times |
| 28 Mon Apr 2025 | 1106.10 | 1147.15 | 1147.15 | 1101.00 | 1.546 times |
| 25 Fri Apr 2025 | 1141.70 | 1165.00 | 1166.05 | 1120.05 | 0.9 times |
| 24 Thu Apr 2025 | 1163.15 | 1099.95 | 1171.00 | 1091.55 | 2.728 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1047.4 or till 1005.6. Use a stoploss of 1082.16 and if the stock hits stoploss, then it can shoot up till 1116.94
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 875.20 |
| Downside Target | 981.25 |
| Downside Target | 1028.75 |
| Upside Target | 1097.90 |
| Upside Target | 1098.00 |
| Upside Target | 1122.45 |
| Upside Target | 1139.50 |
| Upside Target | 1147.15 |
| Upside Target | 1171.00 |
| Upside Target | 1179.00 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1021.95 |
| Downside Intraday Target | 972.5 |
| Upside Intraday Target | 1098.95 |
| Upside Intraday Target | 1126.5 |
| Downside Intraday Target | 1049.5 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1071.40 | 1029.05 | 1077.05 | 1000.05 | 0.669 times |
| 02 Fri May 2025 | 1036.20 | 1147.15 | 1147.15 | 1028.75 | 0.889 times |
| 25 Fri Apr 2025 | 1141.70 | 1083.45 | 1171.00 | 1062.00 | 1.621 times |
| 17 Thu Apr 2025 | 1081.10 | 1122.45 | 1122.45 | 1073.90 | 1.549 times |
| 11 Fri Apr 2025 | 1090.90 | 1052.00 | 1097.90 | 1048.05 | 0.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1071.40 | 1066.00 | 1090.75 | 1000.05 | 0.195 times |
| 30 Wed Apr 2025 | 1041.95 | 1091.50 | 1171.00 | 1035.65 | 0.127 times |
| 28 Fri Mar 2025 | 1091.50 | 875.20 | 1139.50 | 875.20 | 5.893 times |
| 28 Fri Feb 2025 | 904.80 | 1031.05 | 1098.00 | 886.35 | 0.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.44 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.44 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow