(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
10 day averaged volume of Transport Co is 3308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 872.25 | 894.50 | 894.50 | 861.30 | 0.356 times |
| 02 Thu May 2024 | 873.20 | 866.00 | 877.00 | 866.00 | 0.319 times |
| 30 Tue Apr 2024 | 877.00 | 891.85 | 895.00 | 842.45 | 2.364 times |
| 29 Mon Apr 2024 | 874.35 | 909.40 | 909.40 | 872.45 | 0.197 times |
| 26 Fri Apr 2024 | 876.75 | 888.45 | 895.65 | 873.60 | 0.467 times |
| 25 Thu Apr 2024 | 889.25 | 888.55 | 894.00 | 871.85 | 0.55 times |
| 24 Wed Apr 2024 | 872.05 | 882.25 | 894.00 | 867.00 | 2.72 times |
| 23 Tue Apr 2024 | 866.15 | 862.50 | 868.35 | 856.00 | 0.629 times |
| 22 Mon Apr 2024 | 858.40 | 851.35 | 867.70 | 851.35 | 0.651 times |
| 19 Fri Apr 2024 | 855.00 | 864.65 | 866.50 | 850.30 | 1.153 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 876 as stoploss in an intra day sell trade for a target of 865.69. However, stock will show a bullish move above 876.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 686.25 |
| Downside Target | 759.05 |
| Downside Target | 803.00 |
| Downside Target | 842.45 |
| Upside Target | 888.05 |
| Upside Target | 894.50 |
| Upside Target | 895.65 |
| Upside Target | 909.40 |
| Upside Target | 923.05 |
| Upside Target | 1006.80 |
| Upside Target | 1080.00 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 840 |
| Downside Intraday Target | 807.75 |
| Upside Intraday Target | 906.95 |
| Upside Intraday Target | 941.65 |
| Upside Intraday Target | 874.7 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 872.25 | 909.40 | 909.40 | 842.45 | 0.645 times |
| 26 Fri Apr 2024 | 876.75 | 851.35 | 895.65 | 851.35 | 1.063 times |
| 19 Fri Apr 2024 | 855.00 | 848.00 | 867.85 | 686.25 | 1.839 times |
| 12 Fri Apr 2024 | 848.45 | 870.00 | 888.05 | 846.00 | 0.204 times |
| 05 Fri Apr 2024 | 860.30 | 823.55 | 923.05 | 811.00 | 2.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 872.25 | 866.00 | 894.50 | 861.30 | 0.025 times |
| 30 Tue Apr 2024 | 877.00 | 823.55 | 923.05 | 686.25 | 1.757 times |
| 28 Thu Mar 2024 | 807.40 | 834.90 | 849.30 | 759.05 | 0.262 times |
| 29 Thu Feb 2024 | 829.05 | 997.00 | 1080.00 | 803.00 | 1.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.2 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.2 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow