(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
10 day averaged volume of Transport Co is 1179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1141.00 | 1126.20 | 1144.35 | 1120.05 | 0.852 times |
| 28 Thu Aug 2025 | 1136.30 | 1112.35 | 1137.90 | 1097.55 | 0.978 times |
| 26 Tue Aug 2025 | 1124.15 | 1141.05 | 1149.10 | 1100.30 | 1.055 times |
| 25 Mon Aug 2025 | 1151.00 | 1146.05 | 1169.95 | 1136.55 | 0.775 times |
| 22 Fri Aug 2025 | 1157.15 | 1169.95 | 1170.25 | 1155.00 | 0.205 times |
| 21 Thu Aug 2025 | 1169.95 | 1170.05 | 1180.00 | 1153.55 | 3.877 times |
| 20 Wed Aug 2025 | 1164.95 | 1160.10 | 1185.95 | 1160.10 | 0.591 times |
| 19 Tue Aug 2025 | 1162.70 | 1145.60 | 1178.50 | 1145.60 | 1.149 times |
| 18 Mon Aug 2025 | 1146.00 | 1130.05 | 1150.40 | 1128.90 | 0.703 times |
| 14 Thu Aug 2025 | 1131.40 | 1134.50 | 1138.90 | 1124.65 | 0.492 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1135.3 as stoploss in an intra day buy trade for a target of 1150.15. However, stock will show a bearish move below 1135.3.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 1000.05 |
| Downside Target | 1035.65 |
| Downside Target | 1097.55 |
| Upside Target | 1171.00 |
| Upside Target | 1184.90 |
| Upside Target | 1185.95 |
| Upside Target | 1217.95 |
| Upside Target | 1234.05 |
| Upside Target | 1252.85 |
| Upside Target | 1299.05 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1102.38 |
| Downside Intraday Target | 1063.77 |
| Upside Intraday Target | 1174.78 |
| Upside Intraday Target | 1208.57 |
| Downside Intraday Target | 1136.17 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1141.00 | 1146.05 | 1169.95 | 1097.55 | 0.561 times |
| 22 Fri Aug 2025 | 1157.15 | 1130.05 | 1185.95 | 1128.90 | 3.669 times |
| 14 Thu Aug 2025 | 1131.40 | 1134.15 | 1153.20 | 1123.30 | 0.504 times |
| 08 Fri Aug 2025 | 1136.35 | 1166.00 | 1184.90 | 1123.50 | 0.62 times |
| 01 Fri Aug 2025 | 1166.00 | 1198.10 | 1234.05 | 1150.00 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1141.00 | 1173.05 | 1185.95 | 1097.55 | 0.368 times |
| 31 Thu Jul 2025 | 1170.85 | 1124.05 | 1299.05 | 1103.20 | 1.99 times |
| 30 Mon Jun 2025 | 1131.00 | 1125.35 | 1217.95 | 1098.95 | 0.833 times |
| 30 Fri May 2025 | 1123.40 | 1066.00 | 1252.85 | 1000.05 | 1.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow