Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

10 day averaged volume of Transport Co is 1724

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1135.85	1129.85	1144.75	1126.55	0.392 times
28 Wed May 2025	1126.55	1152.45	1160.00	1123.10	0.932 times
27 Tue May 2025	1146.80	1143.55	1152.85	1130.05	0.251 times
26 Mon May 2025	1143.55	1146.00	1159.95	1142.50	0.416 times
23 Fri May 2025	1149.20	1252.85	1252.85	1142.45	0.727 times
22 Thu May 2025	1138.50	1154.85	1161.75	1135.90	0.744 times
21 Wed May 2025	1139.55	1141.25	1146.85	1130.00	0.204 times
20 Tue May 2025	1135.25	1169.95	1169.95	1132.00	0.73 times
19 Mon May 2025	1149.95	1141.80	1170.00	1128.60	1.762 times
16 Fri May 2025	1136.15	1140.00	1140.50	1117.00	1.629 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1153.2 as stoploss in an intra day sell trade for a target of 1111.05. However, stock will show a bullish move above 1153.2.

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	875.20
Downside Target	981.25
Downside Target	1028.75
Downside Target	1085.90
Downside Target	1123.10
Upside Target	1147.15
Upside Target	1160.00
Upside Target	1171.00
Upside Target	1172.45
Upside Target	1179.00
Upside Target	1252.85

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	1119.3
Downside Intraday Target	1102.75
Upside Intraday Target	1156.2
Upside Intraday Target	1176.55
Upside Intraday Target	1139.65

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1135.85	1146.00	1160.00	1123.10	0.478 times
23 Fri May 2025	1149.20	1141.80	1252.85	1128.60	0.553 times
16 Fri May 2025	1136.15	1102.70	1172.45	1085.90	2.42 times
09 Fri May 2025	1081.05	1029.05	1092.90	1000.05	1.197 times
02 Fri May 2025	1036.20	1147.15	1147.15	1028.75	0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1135.85	1066.00	1252.85	1000.05	1.716 times
30 Wed Apr 2025	1041.95	1091.50	1171.00	1035.65	0.127 times
28 Fri Mar 2025	1091.50	875.20	1139.50	875.20	5.893 times
28 Fri Feb 2025	904.80	1031.05	1098.00	886.35	0.569 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.

Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1140.3 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.