(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
10 day averaged volume of Konndor is 7099
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 11.68 | 11.92 | 11.92 | 10.82 | 0.124 times |
02 Wed Apr 2025 | 11.35 | 11.38 | 11.39 | 11.35 | 0.173 times |
01 Tue Apr 2025 | 11.39 | 11.40 | 11.40 | 11.39 | 0.021 times |
28 Fri Mar 2025 | 11.42 | 11.39 | 11.50 | 11.39 | 0.087 times |
26 Wed Mar 2025 | 11.43 | 11.47 | 11.47 | 11.43 | 0.193 times |
25 Tue Mar 2025 | 11.49 | 11.49 | 11.49 | 10.78 | 0.02 times |
24 Mon Mar 2025 | 11.34 | 11.20 | 11.60 | 11.10 | 0.548 times |
21 Fri Mar 2025 | 11.65 | 11.10 | 11.65 | 10.99 | 1.309 times |
20 Thu Mar 2025 | 11.10 | 11.55 | 11.55 | 10.47 | 0.51 times |
19 Wed Mar 2025 | 11.02 | 11.02 | 11.70 | 11.02 | 7.094 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.6, but if it comes below 11.6, then a intra day sell could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.4 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 11.9 as target.
Share price targets for Konndor (Konndor)
Target Type | Value |
Downside Target | 10.47 |
Downside Target | 11.60 |
Upside Target | 11.80 |
Upside Target | 11.88 |
Upside Target | 11.92 |
Upside Target | 12.35 |
Upside Target | 13.02 |
Upside Target | 14.59 |
Upside Target | 15.84 |
Intraday share price targets for Konndor (Konndor)
Target Type | Value |
Downside Intraday Target | 11.03 |
Downside Intraday Target | 10.37 |
Upside Intraday Target | 12.13 |
Upside Intraday Target | 12.57 |
Downside Intraday Target | 11.47 |
Weekly technical analysis of Konndor (Konndor)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 11.68 | 11.40 | 11.92 | 10.82 | 0.375 times |
28 Fri Mar 2025 | 11.42 | 11.20 | 11.60 | 10.78 | 0.095 times |
21 Fri Mar 2025 | 11.65 | 11.70 | 11.70 | 10.47 | 5.959 times |
13 Thu Mar 2025 | 11.67 | 11.88 | 11.88 | 10.60 | 8.834 times |
07 Fri Mar 2025 | 11.32 | 11.01 | 11.80 | 10.99 | 7.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 11.68 | 11.40 | 11.92 | 10.82 | 0.028 times |
28 Fri Mar 2025 | 11.42 | 11.01 | 11.88 | 10.47 | 4.407 times |
27 Thu Feb 2025 | 10.79 | 13.02 | 13.02 | 10.79 | 0.168 times |
31 Fri Jan 2025 | 13.28 | 12.94 | 14.59 | 10.66 | 2.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Konndor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Konndor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow