(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 38.30 | 38.50 | 39.95 | 37.60 | 0.283 times |
| 30 Thu Jan 2025 | 38.99 | 36.99 | 39.60 | 36.99 | 0.266 times |
| 29 Wed Jan 2025 | 36.99 | 39.50 | 39.50 | 34.00 | 0.995 times |
| 28 Tue Jan 2025 | 38.10 | 39.77 | 40.49 | 35.11 | 2.137 times |
| 27 Mon Jan 2025 | 39.77 | 40.39 | 40.39 | 39.77 | 0.202 times |
| 24 Fri Jan 2025 | 39.27 | 39.49 | 40.99 | 38.00 | 0.251 times |
| 23 Thu Jan 2025 | 39.49 | 39.99 | 39.99 | 38.00 | 0.108 times |
| 22 Wed Jan 2025 | 37.83 | 40.00 | 41.00 | 37.83 | 0.111 times |
| 21 Tue Jan 2025 | 40.50 | 41.44 | 41.44 | 37.69 | 2.403 times |
| 20 Mon Jan 2025 | 40.43 | 40.80 | 40.80 | 37.79 | 0.931 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38 as stoploss in an intra day buy trade for a target of 38.93. However, stock will show a bearish move below 38.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 35.00 |
| Downside Target | 36.31 |
| Downside Target | 37.69 |
| Upside Target | 38.99 |
| Upside Target | 40.00 |
| Upside Target | 41.44 |
| Upside Target | 41.99 |
| Upside Target | 44.90 |
| Upside Target | 48.49 |
| Upside Target | 49.95 |
| Upside Target | 51.40 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 34.7 |
| Downside Intraday Target | 31.11 |
| Upside Intraday Target | 41.19 |
| Upside Intraday Target | 44.09 |
| Downside Intraday Target | 37.6 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 38.30 | 40.39 | 40.49 | 34.00 | 1.021 times |
| 24 Fri Jan 2025 | 39.27 | 40.80 | 41.44 | 37.69 | 0.698 times |
| 17 Fri Jan 2025 | 39.71 | 38.29 | 41.99 | 36.35 | 1.676 times |
| 10 Fri Jan 2025 | 38.29 | 38.49 | 40.47 | 36.31 | 0.279 times |
| 03 Fri Jan 2025 | 38.49 | 37.45 | 38.99 | 35.55 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 38.30 | 38.89 | 41.99 | 34.00 | 0.248 times |
| 31 Tue Dec 2024 | 37.99 | 42.86 | 44.90 | 35.00 | 1.743 times |
| 29 Fri Nov 2024 | 42.88 | 45.50 | 48.49 | 39.00 | 1.934 times |
| 31 Thu Oct 2024 | 45.50 | 45.00 | 49.95 | 40.00 | 0.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow