(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Eastern Tred is 571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 39.49 | 39.99 | 39.99 | 38.00 | 0.112 times |
| 22 Wed Jan 2025 | 37.83 | 40.00 | 41.00 | 37.83 | 0.116 times |
| 21 Tue Jan 2025 | 40.50 | 41.44 | 41.44 | 37.69 | 2.496 times |
| 20 Mon Jan 2025 | 40.43 | 40.80 | 40.80 | 37.79 | 0.967 times |
| 17 Fri Jan 2025 | 39.71 | 36.41 | 39.87 | 36.41 | 2.694 times |
| 16 Thu Jan 2025 | 39.88 | 41.19 | 41.19 | 39.88 | 0.035 times |
| 15 Wed Jan 2025 | 38.68 | 41.99 | 41.99 | 38.00 | 0.487 times |
| 14 Tue Jan 2025 | 39.14 | 36.35 | 40.00 | 36.35 | 0.541 times |
| 13 Mon Jan 2025 | 37.97 | 38.29 | 38.29 | 37.00 | 1.904 times |
| 10 Fri Jan 2025 | 38.29 | 39.00 | 39.00 | 37.50 | 0.191 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.7 as stoploss in an intra day sell trade for a target of 38.62. However, stock will show a bullish move above 39.7.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 36.31 |
| Downside Target | 37.69 |
| Downside Target | 38.99 |
| Upside Target | 40.00 |
| Upside Target | 41.44 |
| Upside Target | 41.50 |
| Upside Target | 41.99 |
| Upside Target | 44.90 |
| Upside Target | 48.49 |
| Upside Target | 49.95 |
| Upside Target | 51.40 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 37.64 |
| Downside Intraday Target | 35.79 |
| Upside Intraday Target | 41.39 |
| Upside Intraday Target | 43.29 |
| Upside Intraday Target | 39.54 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 39.49 | 40.80 | 41.44 | 37.69 | 0.652 times |
| 17 Fri Jan 2025 | 39.71 | 38.29 | 41.99 | 36.35 | 1.676 times |
| 10 Fri Jan 2025 | 38.29 | 38.49 | 40.47 | 36.31 | 0.279 times |
| 03 Fri Jan 2025 | 38.49 | 37.45 | 38.99 | 35.55 | 0.517 times |
| 27 Fri Dec 2024 | 36.15 | 38.00 | 38.00 | 35.00 | 1.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 39.49 | 38.89 | 41.99 | 36.31 | 0.195 times |
| 31 Tue Dec 2024 | 37.99 | 42.86 | 44.90 | 35.00 | 1.743 times |
| 29 Fri Nov 2024 | 42.88 | 45.50 | 48.49 | 39.00 | 1.934 times |
| 31 Thu Oct 2024 | 45.50 | 45.00 | 49.95 | 40.00 | 0.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow