Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2025-01-27 View latest technical analysis

10 day averaged volume of Eastern Tred is 549

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	39.77	40.39	40.39	39.77	0.219 times
24 Fri Jan 2025	39.27	39.49	40.99	38.00	0.271 times
23 Thu Jan 2025	39.49	39.99	39.99	38.00	0.117 times
22 Wed Jan 2025	37.83	40.00	41.00	37.83	0.12 times
21 Tue Jan 2025	40.50	41.44	41.44	37.69	2.596 times
20 Mon Jan 2025	40.43	40.80	40.80	37.79	1.005 times
17 Fri Jan 2025	39.71	36.41	39.87	36.41	2.801 times
16 Thu Jan 2025	39.88	41.19	41.19	39.88	0.036 times
15 Wed Jan 2025	38.68	41.99	41.99	38.00	0.506 times
14 Tue Jan 2025	39.14	36.35	40.00	36.35	0.563 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.8 as stoploss in an intra day sell trade for a target of 38.9. However, stock will show a bullish move above 39.8.

Share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Target	35.00
Downside Target	36.31
Downside Target	37.69
Downside Target	38.99
Upside Target	41.44
Upside Target	41.50
Upside Target	41.99
Upside Target	44.90
Upside Target	48.49
Upside Target	49.95
Upside Target	51.40

Intraday share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Intraday Target	39.56
Downside Intraday Target	39.36
Upside Intraday Target	40.18
Upside Intraday Target	40.6
Upside Intraday Target	39.98

Weekly technical analysis of Eastern Tred (EasternTred)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	39.77	40.39	40.39	39.77	0.053 times
24 Fri Jan 2025	39.27	40.80	41.44	37.69	0.698 times
17 Fri Jan 2025	39.71	38.29	41.99	36.35	1.676 times
10 Fri Jan 2025	38.29	38.49	40.47	36.31	0.279 times
03 Fri Jan 2025	38.49	37.45	38.99	35.55	0.517 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	39.77	38.89	41.99	36.31	0.2 times
31 Tue Dec 2024	37.99	42.86	44.90	35.00	1.743 times
29 Fri Nov 2024	42.88	45.50	48.49	39.00	1.934 times
31 Thu Oct 2024	45.50	45.00	49.95	40.00	0.365 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.9 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.