(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
10 day averaged volume of Smaritime is 4000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 40.81 | 40.80 | 40.81 | 40.50 | 2.8 times |
| 27 Fri Jun 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0.4 times |
| 26 Thu Jun 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 0.4 times |
| 25 Wed Jun 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 0.4 times |
| 18 Wed Jun 2025 | 34.85 | 34.06 | 35.00 | 34.06 | 1.2 times |
| 17 Tue Jun 2025 | 36.64 | 35.10 | 36.99 | 35.10 | 1.6 times |
| 16 Mon Jun 2025 | 40.00 | 34.06 | 40.00 | 34.05 | 4 times |
| 12 Thu Jun 2025 | 42.50 | 42.18 | 42.50 | 42.18 | 0.8 times |
| 16 Fri May 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 0.4 times |
| 15 Thu May 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 0.4 times |
Stock of Smaritime (Smaritime) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 37.6 or till 30.2. Use a stoploss of 43.8 and if the stock hits stoploss, then it can shoot up till 50
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 40.00 |
| Upside Target | 40.90 |
| Upside Target | 42.18 |
| Upside Target | 42.50 |
| Upside Target | 45.95 |
| Upside Target | 46.00 |
| Upside Target | 55.80 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 40.6 |
| Downside Intraday Target | 40.4 |
| Upside Intraday Target | 40.91 |
| Upside Intraday Target | 41.02 |
| Downside Intraday Target | 40.71 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 40.81 | 40.80 | 40.81 | 40.50 | 2.333 times |
| 27 Fri Jun 2025 | 34.01 | 36.90 | 40.90 | 34.01 | 0.176 times |
| 18 Wed Jun 2025 | 34.85 | 34.06 | 40.00 | 34.05 | 8.5 times |
| 12 Thu Jun 2025 | 42.50 | 42.18 | 42.50 | 42.18 | 0.667 times |
| 16 Fri May 2025 | 45.95 | 42.55 | 45.95 | 40.00 | 3 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 40.81 | 40.80 | 40.81 | 40.50 | 0.318 times |
| 27 Fri Jun 2025 | 34.01 | 42.18 | 42.50 | 34.01 | 7.333 times |
| 16 Fri May 2025 | 45.95 | 42.55 | 45.95 | 40.00 | 3 times |
| 01 Tue Apr 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow