(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
10 day averaged volume of Smaritime is 4960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 0.323 times |
| 02 Wed Jul 2025 | 40.81 | 40.80 | 40.81 | 40.50 | 2.258 times |
| 27 Fri Jun 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0.323 times |
| 26 Thu Jun 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 0.323 times |
| 25 Wed Jun 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 0.323 times |
| 18 Wed Jun 2025 | 34.85 | 34.06 | 35.00 | 34.06 | 0.968 times |
| 17 Tue Jun 2025 | 36.64 | 35.10 | 36.99 | 35.10 | 1.29 times |
| 16 Mon Jun 2025 | 40.00 | 34.06 | 40.00 | 34.05 | 3.226 times |
| 12 Thu Jun 2025 | 42.50 | 42.18 | 42.50 | 42.18 | 0.645 times |
| 16 Fri May 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 0.323 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.3 or till 29.9. Use a stoploss of 43.5 and if the stock hits stoploss, then it can shoot up till 49.69
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 40.00 |
| Upside Target | 40.81 |
| Upside Target | 40.90 |
| Upside Target | 42.18 |
| Upside Target | 42.50 |
| Upside Target | 45.95 |
| Upside Target | 46.00 |
| Upside Target | 55.80 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 40.8 |
| Downside Intraday Target | 40.8 |
| Downside Intraday Target | 40.8 |
| Downside Intraday Target | 40.8 |
| Downside Intraday Target | 40.8 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 0.143 times |
| 02 Wed Jul 2025 | 40.81 | 40.80 | 40.81 | 40.50 | 2.333 times |
| 27 Fri Jun 2025 | 34.01 | 36.90 | 40.90 | 34.01 | 0.176 times |
| 18 Wed Jun 2025 | 34.85 | 34.06 | 40.00 | 34.05 | 8.5 times |
| 12 Thu Jun 2025 | 42.50 | 42.18 | 42.50 | 42.18 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 40.80 | 40.80 | 40.81 | 40.50 | 0.364 times |
| 27 Fri Jun 2025 | 34.01 | 42.18 | 42.50 | 34.01 | 7.333 times |
| 16 Fri May 2025 | 45.95 | 42.55 | 45.95 | 40.00 | 3 times |
| 01 Tue Apr 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow