Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets

Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)

10 day averaged volume of Smaritime is 5120

Date Daily Closing Price Open High Low Volume
04 Wed Dec 2024 54.15 54.15 54.15 54.15 0.313 times
03 Tue Dec 2024 57.90 56.00 57.90 56.00 0.625 times
02 Mon Dec 2024 55.99 56.00 56.00 54.00 1.25 times
27 Wed Nov 2024 59.70 54.00 59.70 54.00 0.938 times
22 Fri Nov 2024 52.05 50.00 57.00 50.00 2.188 times
21 Thu Nov 2024 48.00 48.00 48.00 48.00 0.625 times
18 Mon Nov 2024 50.00 52.00 52.00 50.00 0.938 times
14 Thu Nov 2024 52.05 56.00 58.00 52.05 1.563 times
13 Wed Nov 2024 54.00 56.00 57.95 54.00 1.25 times
08 Fri Nov 2024 54.00 54.00 54.00 54.00 0.313 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.1 or till 59.5. Use a stoploss of 53.32 and if this stock hits its stoploss, then it can fall down till 50.53

Share price targets for Smaritime (Smaritime)

Target Type Value
Downside Target 45.20
Downside Target 48.00
Downside Target 52.05
Upside Target 57.00
Upside Target 57.90
Upside Target 58.00
Upside Target 59.50
Upside Target 59.70
Upside Target 66.80
Upside Target 67.00
Upside Target 68.00

Intraday share price targets for Smaritime (Smaritime)

Target Type Value
Downside Intraday Target 52.8
Downside Intraday Target 51.45
Upside Intraday Target 56.7
Upside Intraday Target 59.25
Upside Intraday Target 55.35

Weekly technical analysis of Smaritime (Smaritime)

Date Weekly Closing Price Open High Low Volume
04 Wed Dec 2024 54.15 56.00 57.90 54.00 2.333 times
27 Wed Nov 2024 59.70 54.00 59.70 54.00 0.25 times
22 Fri Nov 2024 52.05 52.00 57.00 48.00 1.333 times
14 Thu Nov 2024 52.05 56.00 58.00 52.05 1.286 times
08 Fri Nov 2024 54.00 54.00 59.50 53.95 0.318 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Smaritime (Smaritime)

Date Monthly Closing Price Open High Low Volume
04 Wed Dec 2024 54.15 56.00 57.90 54.00 0.226 times
27 Wed Nov 2024 59.70 54.00 59.70 48.00 0.517 times
31 Thu Oct 2024 52.00 58.00 66.80 45.20 1.765 times
27 Fri Sep 2024 61.00 56.00 67.00 54.00 1.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smaritime (Smaritime)

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.

Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smaritime in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.55 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.

Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.

Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smaritime in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.55 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.

Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Smaritime charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme