(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
10 day averaged volume of Smaritime is 5120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 57.85 | 56.00 | 58.00 | 56.00 | 1.25 times |
| 17 Tue Dec 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0.313 times |
| 11 Wed Dec 2024 | 56.00 | 57.10 | 60.00 | 56.00 | 2.5 times |
| 05 Thu Dec 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 0.313 times |
| 04 Wed Dec 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 0.313 times |
| 03 Tue Dec 2024 | 57.90 | 56.00 | 57.90 | 56.00 | 0.625 times |
| 02 Mon Dec 2024 | 55.99 | 56.00 | 56.00 | 54.00 | 1.25 times |
| 27 Wed Nov 2024 | 59.70 | 54.00 | 59.70 | 54.00 | 0.938 times |
| 22 Fri Nov 2024 | 52.05 | 50.00 | 57.00 | 50.00 | 2.188 times |
| 21 Thu Nov 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 0.625 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.8, but if it comes below 56.8, then a intra day sell could be more profitable.
If you take a sell trade below 56.8, then use 56.8 as stoploss and 54.06 as target. However if you take a buy trade in stock , then use 56.8 as stoploss and 60 as target.
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 45.20 |
| Downside Target | 48.00 |
| Downside Target | 53.00 |
| Downside Target | 56.00 |
| Upside Target | 57.90 |
| Upside Target | 59.70 |
| Upside Target | 60.00 |
| Upside Target | 66.80 |
| Upside Target | 67.00 |
| Upside Target | 68.00 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 56.57 |
| Downside Intraday Target | 55.28 |
| Upside Intraday Target | 58.57 |
| Upside Intraday Target | 59.28 |
| Downside Intraday Target | 57.28 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 57.85 | 56.00 | 58.00 | 56.00 | 4 times |
| 17 Tue Dec 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0.125 times |
| 11 Wed Dec 2024 | 56.00 | 57.10 | 60.00 | 56.00 | 1 times |
| 05 Thu Dec 2024 | 54.10 | 56.00 | 57.90 | 54.00 | 2.667 times |
| 27 Wed Nov 2024 | 59.70 | 54.00 | 59.70 | 54.00 | 0.25 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 57.85 | 56.00 | 60.00 | 54.00 | 0.677 times |
| 27 Wed Nov 2024 | 59.70 | 54.00 | 59.70 | 48.00 | 0.517 times |
| 31 Thu Oct 2024 | 52.00 | 58.00 | 66.80 | 45.20 | 1.765 times |
| 27 Fri Sep 2024 | 61.00 | 56.00 | 67.00 | 54.00 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.18 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.18 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow