(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Smaritime is 4000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0.4 times |
| 26 Thu Jun 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 0.4 times |
| 25 Wed Jun 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 0.4 times |
| 18 Wed Jun 2025 | 34.85 | 34.06 | 35.00 | 34.06 | 1.2 times |
| 17 Tue Jun 2025 | 36.64 | 35.10 | 36.99 | 35.10 | 1.6 times |
| 16 Mon Jun 2025 | 40.00 | 34.06 | 40.00 | 34.05 | 4 times |
| 12 Thu Jun 2025 | 42.50 | 42.18 | 42.50 | 42.18 | 0.8 times |
| 16 Fri May 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 0.4 times |
| 15 Thu May 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 0.4 times |
| 13 Tue May 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 0.4 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.9, but if it comes above 37.9, then a intra day buy could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 30.5 as target. However if you take a buy trade in stock , then use 37.9 as stoploss and 44.06 as target.
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 34.01 |
| Upside Target | 40.00 |
| Upside Target | 40.90 |
| Upside Target | 42.18 |
| Upside Target | 45.95 |
| Upside Target | 46.00 |
| Upside Target | 47.00 |
| Upside Target | 52.00 |
| Upside Target | 55.80 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 31.71 |
| Downside Intraday Target | 29.42 |
| Upside Intraday Target | 38.6 |
| Upside Intraday Target | 43.2 |
| Upside Intraday Target | 36.31 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 34.01 | 36.90 | 40.90 | 34.01 | 0.176 times |
| 18 Wed Jun 2025 | 34.85 | 34.06 | 40.00 | 34.05 | 8.5 times |
| 12 Thu Jun 2025 | 42.50 | 42.18 | 42.50 | 42.18 | 0.667 times |
| 16 Fri May 2025 | 45.95 | 42.55 | 45.95 | 40.00 | 3 times |
| 01 Tue Apr 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 34.01 | 42.18 | 42.50 | 34.01 | 7.333 times |
| 16 Fri May 2025 | 45.95 | 42.55 | 45.95 | 40.00 | 3 times |
| 01 Tue Apr 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.019 times |
| 28 Fri Mar 2025 | 41.64 | 47.00 | 55.80 | 40.00 | 6.5 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow