(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Smaritime is 8000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 40.00 | 34.06 | 40.00 | 34.05 | 2 times |
| 12 Thu Jun 2025 | 42.50 | 42.18 | 42.50 | 42.18 | 0.4 times |
| 16 Fri May 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 0.2 times |
| 15 Thu May 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2 times |
| 13 Tue May 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 0.2 times |
| 01 Tue Apr 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.2 times |
| 28 Fri Mar 2025 | 41.64 | 48.00 | 48.00 | 40.00 | 2.6 times |
| 25 Tue Mar 2025 | 50.00 | 52.00 | 52.00 | 50.00 | 0.4 times |
| 24 Mon Mar 2025 | 54.95 | 52.00 | 54.95 | 52.00 | 4.8 times |
| 21 Fri Mar 2025 | 55.80 | 47.00 | 55.80 | 47.00 | 0.6 times |
Stock of Smaritime (Smaritime) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.7, but if it comes above 42.7, then a intra day buy could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 37 as target. However if you take a buy trade in stock , then use 42.7 as stoploss and 47.36 as target.
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 34.05 |
| Downside Target | 40.00 |
| Upside Target | 42.18 |
| Upside Target | 45.95 |
| Upside Target | 46.00 |
| Upside Target | 47.00 |
| Upside Target | 52.00 |
| Upside Target | 54.95 |
| Upside Target | 55.80 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 36.03 |
| Downside Intraday Target | 32.07 |
| Upside Intraday Target | 41.98 |
| Upside Intraday Target | 43.97 |
| Downside Intraday Target | 38.02 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 40.00 | 34.06 | 40.00 | 34.05 | 5 times |
| 12 Thu Jun 2025 | 42.50 | 42.18 | 42.50 | 42.18 | 0.667 times |
| 16 Fri May 2025 | 45.95 | 42.55 | 45.95 | 40.00 | 3 times |
| 01 Tue Apr 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.026 times |
| 28 Fri Mar 2025 | 41.64 | 52.00 | 54.95 | 40.00 | 7.8 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 40.00 | 42.18 | 42.50 | 34.05 | 4 times |
| 16 Fri May 2025 | 45.95 | 42.55 | 45.95 | 40.00 | 3 times |
| 01 Tue Apr 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.019 times |
| 28 Fri Mar 2025 | 41.64 | 47.00 | 55.80 | 40.00 | 6.5 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow