(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
10 day averaged volume of Sbi Mutual is 3984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 31.74 | 31.48 | 31.74 | 31.47 | 0.045 times |
| 29 Fri Aug 2025 | 31.33 | 31.48 | 31.59 | 31.31 | 0.424 times |
| 28 Thu Aug 2025 | 31.51 | 31.57 | 31.70 | 31.40 | 2.089 times |
| 26 Tue Aug 2025 | 31.89 | 31.88 | 31.92 | 31.60 | 1.212 times |
| 25 Mon Aug 2025 | 31.90 | 31.80 | 31.99 | 31.79 | 1.322 times |
| 22 Fri Aug 2025 | 31.87 | 32.32 | 32.32 | 31.79 | 0.051 times |
| 21 Thu Aug 2025 | 32.00 | 32.32 | 32.32 | 32.00 | 0.078 times |
| 20 Wed Aug 2025 | 32.00 | 31.90 | 32.25 | 31.89 | 1.226 times |
| 19 Tue Aug 2025 | 31.91 | 32.15 | 32.15 | 31.64 | 1.999 times |
| 18 Mon Aug 2025 | 31.89 | 32.01 | 32.01 | 31.78 | 1.285 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 31.51. However, stock will show a bullish move above 31.9.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 29.69 |
| Downside Target | 30.71 |
| Downside Target | 31.63 |
| Downside Target | 31.64 |
| Downside Target | 31.74 |
| Upside Target | 31.99 |
| Upside Target | 32.32 |
| Upside Target | 32.43 |
| Upside Target | 32.80 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 31.56 |
| Downside Intraday Target | 31.38 |
| Upside Intraday Target | 31.83 |
| Upside Intraday Target | 31.92 |
| Downside Intraday Target | 31.65 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 31.74 | 31.48 | 31.74 | 31.47 | 0.009 times |
| 29 Fri Aug 2025 | 31.33 | 31.80 | 31.99 | 31.31 | 1.088 times |
| 22 Fri Aug 2025 | 31.87 | 32.01 | 32.32 | 31.64 | 2.009 times |
| 14 Thu Aug 2025 | 31.33 | 31.00 | 31.60 | 30.81 | 0.757 times |
| 08 Fri Aug 2025 | 30.99 | 30.84 | 31.38 | 30.79 | 1.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 31.74 | 31.48 | 31.74 | 31.47 | 0.003 times |
| 29 Fri Aug 2025 | 31.33 | 31.28 | 32.32 | 30.79 | 1.108 times |
| 31 Thu Jul 2025 | 31.21 | 32.40 | 32.80 | 31.05 | 0.916 times |
| 30 Mon Jun 2025 | 32.29 | 31.00 | 32.43 | 30.71 | 0.623 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow