(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
10 day averaged volume of Sbi Mutual is 5099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 28.71 | 29.06 | 29.06 | 28.65 | 0.165 times |
| 02 Wed Apr 2025 | 29.43 | 28.60 | 29.44 | 28.60 | 0.753 times |
| 01 Tue Apr 2025 | 29.18 | 30.30 | 30.30 | 29.15 | 0.159 times |
| 28 Fri Mar 2025 | 29.30 | 29.60 | 29.60 | 29.10 | 2.02 times |
| 26 Wed Mar 2025 | 29.33 | 30.19 | 30.19 | 29.01 | 0.328 times |
| 25 Tue Mar 2025 | 29.67 | 30.09 | 30.09 | 29.44 | 0.112 times |
| 24 Mon Mar 2025 | 29.74 | 29.76 | 31.00 | 29.00 | 0.184 times |
| 21 Fri Mar 2025 | 29.18 | 29.28 | 29.44 | 28.50 | 5.654 times |
| 20 Thu Mar 2025 | 29.08 | 29.43 | 29.43 | 28.90 | 0.06 times |
| 19 Wed Mar 2025 | 28.81 | 28.66 | 28.81 | 28.64 | 0.51 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.1 or till 27.4. Use a stoploss of 28.72 and if the stock hits stoploss, then it can shoot up till 29.32
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 27.46 |
| Upside Target | 29.12 |
| Upside Target | 29.44 |
| Upside Target | 30.30 |
| Upside Target | 30.85 |
| Upside Target | 31.00 |
| Upside Target | 31.25 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 28.11 |
| Downside Intraday Target | 27.5 |
| Upside Intraday Target | 29.81 |
| Upside Intraday Target | 30.9 |
| Upside Intraday Target | 29.2 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 28.71 | 30.30 | 30.30 | 28.60 | 0.407 times |
| 28 Fri Mar 2025 | 29.30 | 29.76 | 31.00 | 29.00 | 0.38 times |
| 21 Fri Mar 2025 | 29.18 | 28.59 | 29.44 | 27.97 | 1.496 times |
| 13 Thu Mar 2025 | 28.07 | 28.80 | 28.80 | 27.96 | 2.293 times |
| 07 Fri Mar 2025 | 28.42 | 28.26 | 29.01 | 27.46 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 28.71 | 30.30 | 30.30 | 28.60 | 0.066 times |
| 28 Fri Mar 2025 | 29.30 | 28.26 | 31.00 | 27.46 | 1.475 times |
| 28 Fri Feb 2025 | 27.81 | 29.73 | 30.30 | 27.79 | 0.707 times |
| 31 Fri Jan 2025 | 29.89 | 29.53 | 30.85 | 28.23 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow