Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

10 day averaged volume of Sbi Mutual is 4405

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 31.38 31.17 31.40 30.96 0.284 times
13 Fri Jun 2025 31.01 30.90 31.55 30.72 1.18 times
12 Thu Jun 2025 31.42 31.35 31.79 31.10 3.195 times
11 Wed Jun 2025 31.74 32.00 32.00 31.06 0.036 times
10 Tue Jun 2025 31.69 31.28 31.90 31.28 0.044 times
09 Mon Jun 2025 31.48 31.44 31.68 31.36 0.583 times
06 Fri Jun 2025 31.29 31.24 31.46 31.06 1.2 times
05 Thu Jun 2025 31.22 31.05 31.29 31.01 0.044 times
04 Wed Jun 2025 30.78 30.94 31.02 30.78 0.035 times
03 Tue Jun 2025 30.80 31.45 31.45 30.71 0.773 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.5 as stoploss in an intra day sell trade for a target of 31.21. However, stock will show a bullish move above 31.5.

Share price targets for Sbi Mutual (SbiMutual)

Target Type Value
Downside Target 27.46
Downside Target 29.69
Downside Target 30.30
Downside Target 31.05
Upside Target 31.40
Upside Target 31.46
Upside Target 31.48
Upside Target 31.63
Upside Target 32.00

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type Value
Downside Intraday Target 31.09
Downside Intraday Target 30.81
Upside Intraday Target 31.53
Upside Intraday Target 31.69
Downside Intraday Target 31.25

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 31.38 31.17 31.40 30.96 0.056 times
13 Fri Jun 2025 31.01 31.44 32.00 30.72 1.015 times
06 Fri Jun 2025 31.29 31.00 31.46 30.71 1.061 times
30 Fri May 2025 31.17 31.48 31.48 31.05 1.375 times
23 Fri May 2025 31.36 31.61 31.63 30.78 0.342 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 31.38 31.00 32.00 30.71 0.472 times
30 Fri May 2025 31.17 30.43 31.63 29.69 1.583 times
30 Wed Apr 2025 30.43 30.30 30.69 27.95 0.73 times
28 Fri Mar 2025 29.30 28.26 31.00 27.46 1.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbi Mutual charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme