Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets

Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)

10 day averaged volume of Guj St is 50231

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 206.25 207.10 207.90 205.55 0.518 times
08 Tue Jul 2025 207.05 206.75 209.75 205.90 0.705 times
07 Mon Jul 2025 206.95 206.05 208.50 204.65 1.045 times
04 Fri Jul 2025 208.65 205.05 210.10 205.05 1.102 times
03 Thu Jul 2025 206.35 206.70 207.15 204.90 0.521 times
02 Wed Jul 2025 206.40 207.05 207.80 202.85 1.042 times
01 Tue Jul 2025 206.70 204.55 208.25 203.35 0.853 times
30 Mon Jun 2025 204.15 203.25 205.80 202.60 0.785 times
27 Fri Jun 2025 202.85 201.05 204.65 201.00 1.716 times
26 Thu Jun 2025 200.30 204.85 205.05 199.45 1.126 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208 as stoploss in an intra day sell trade for a target of 203.53. However, stock will show a bullish move above 208.

Share price targets for Guj St (GujSt)

Target Type Value
Downside Target 158.30
Downside Target 171.55
Downside Target 179.85
Downside Target 185.80
Downside Target 192.50
Downside Target 198.25
Downside Target 206.20
Upside Target 209.05
Upside Target 209.75
Upside Target 210.10
Upside Target 214.95
Upside Target 217.20

Intraday share price targets for Guj St (GujSt)

Target Type Value
Downside Intraday Target 204.02
Downside Intraday Target 201.78
Upside Intraday Target 209.12
Upside Intraday Target 211.98
Upside Intraday Target 206.88

Weekly technical analysis of Guj St (GujSt)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 206.25 206.05 209.75 204.65 0.527 times
04 Fri Jul 2025 208.65 203.25 210.10 202.60 0.587 times
27 Fri Jun 2025 202.85 192.95 205.05 192.50 1.274 times
19 Thu Jun 2025 193.25 202.95 206.20 192.55 0.489 times
13 Fri Jun 2025 203.45 209.35 214.95 200.00 0.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj St (GujSt)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 206.25 204.55 210.10 202.85 0.135 times
30 Mon Jun 2025 204.15 198.95 217.20 192.50 1.249 times
30 Fri May 2025 199.70 186.50 209.05 179.85 1.362 times
30 Wed Apr 2025 186.20 178.95 198.25 171.55 0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj St (GujSt)

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj St in short term and the buy signal is strong.

Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj St is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.22 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj St in short term and the buy signal is strong.

Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj St is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.22 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj St charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme