(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 92983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 199.70 | 204.90 | 204.90 | 199.40 | 0.825 times |
| 29 Thu May 2025 | 203.60 | 204.55 | 207.35 | 202.70 | 0.618 times |
| 28 Wed May 2025 | 204.00 | 205.00 | 206.40 | 203.60 | 0.667 times |
| 27 Tue May 2025 | 204.55 | 201.90 | 205.95 | 201.90 | 1.42 times |
| 26 Mon May 2025 | 203.40 | 203.00 | 206.10 | 201.85 | 1.401 times |
| 23 Fri May 2025 | 201.40 | 200.20 | 203.75 | 199.00 | 0.696 times |
| 22 Thu May 2025 | 200.15 | 199.25 | 202.70 | 197.75 | 0.519 times |
| 21 Wed May 2025 | 200.10 | 204.80 | 205.40 | 198.05 | 2.138 times |
| 20 Tue May 2025 | 205.50 | 207.30 | 209.05 | 203.70 | 1.14 times |
| 19 Mon May 2025 | 206.30 | 205.15 | 208.90 | 204.15 | 0.671 times |
My analysis of stock is bullish for shortterm, and stock might move up till 205.2 or till 213.3. Use a stoploss of 198.4 and if this stock hits its stoploss, then it can fall down till 191.63
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 158.30 |
| Downside Target | 165.00 |
| Downside Target | 171.55 |
| Downside Target | 179.85 |
| Downside Target | 183.70 |
| Downside Target | 195.50 |
| Downside Target | 199.40 |
| Upside Target | 207.00 |
| Upside Target | 207.35 |
| Upside Target | 209.05 |
| Upside Target | 211.40 |
| Upside Target | 215.00 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 196.95 |
| Downside Intraday Target | 194.2 |
| Upside Intraday Target | 204.9 |
| Upside Intraday Target | 210.1 |
| Upside Intraday Target | 202.15 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 199.70 | 203.00 | 207.35 | 199.40 | 0.955 times |
| 23 Fri May 2025 | 201.40 | 205.15 | 209.05 | 197.75 | 1.249 times |
| 16 Fri May 2025 | 204.75 | 188.00 | 207.00 | 188.00 | 1.254 times |
| 09 Fri May 2025 | 183.90 | 186.20 | 196.20 | 179.85 | 1.286 times |
| 02 Fri May 2025 | 186.70 | 186.10 | 195.50 | 184.25 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 199.70 | 186.50 | 209.05 | 179.85 | 1.362 times |
| 30 Wed Apr 2025 | 186.20 | 178.95 | 198.25 | 171.55 | 0.713 times |
| 28 Fri Mar 2025 | 177.30 | 169.55 | 185.80 | 158.30 | 1.44 times |
| 28 Fri Feb 2025 | 167.55 | 208.35 | 211.40 | 165.00 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.74 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.74 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow