(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
10 day averaged volume of Kernex Micro is 7784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1051.55 | 1060.00 | 1086.50 | 1031.00 | 0.804 times |
| 04 Mon Aug 2025 | 1070.75 | 1107.20 | 1110.00 | 1061.30 | 0.579 times |
| 01 Fri Aug 2025 | 1107.20 | 1147.00 | 1147.00 | 1086.00 | 1.129 times |
| 31 Thu Jul 2025 | 1092.40 | 1048.00 | 1092.40 | 1012.00 | 0.839 times |
| 30 Wed Jul 2025 | 1040.40 | 1045.00 | 1070.00 | 1034.10 | 0.762 times |
| 29 Tue Jul 2025 | 1029.95 | 1042.00 | 1049.00 | 1018.00 | 1.408 times |
| 28 Mon Jul 2025 | 1026.70 | 1034.00 | 1096.25 | 1006.00 | 2.236 times |
| 25 Fri Jul 2025 | 1044.05 | 1040.00 | 1055.00 | 1005.50 | 0.599 times |
| 24 Thu Jul 2025 | 1034.15 | 1049.80 | 1058.95 | 1003.00 | 1.247 times |
| 23 Wed Jul 2025 | 1051.95 | 1065.00 | 1089.90 | 1039.00 | 0.849 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1046.7 as stoploss in an intra day buy trade for a target of 1099.12. However, stock will show a bearish move below 1046.7.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 672.05 |
| Downside Target | 727.35 |
| Downside Target | 930.00 |
| Downside Target | 1003.00 |
| Downside Target | 1031.00 |
| Upside Target | 1081.55 |
| Upside Target | 1110.00 |
| Upside Target | 1148.00 |
| Upside Target | 1196.00 |
| Upside Target | 1214.35 |
| Upside Target | 1231.55 |
| Upside Target | 1238.95 |
| Upside Target | 1360.65 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1018.37 |
| Downside Intraday Target | 985.18 |
| Upside Intraday Target | 1097.37 |
| Upside Intraday Target | 1143.18 |
| Upside Intraday Target | 1064.18 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1051.55 | 1107.20 | 1110.00 | 1031.00 | 0.217 times |
| 01 Fri Aug 2025 | 1107.20 | 1034.00 | 1147.00 | 1006.00 | 1.566 times |
| 25 Fri Jul 2025 | 1044.05 | 1148.00 | 1148.00 | 1003.00 | 0.995 times |
| 18 Fri Jul 2025 | 1134.15 | 1169.00 | 1196.00 | 1112.00 | 1.267 times |
| 11 Fri Jul 2025 | 1155.55 | 1158.80 | 1214.35 | 1126.00 | 0.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1051.55 | 1147.00 | 1147.00 | 1031.00 | 0.128 times |
| 31 Thu Jul 2025 | 1092.40 | 1196.00 | 1238.95 | 1003.00 | 0.306 times |
| 30 Mon Jun 2025 | 1185.65 | 1165.20 | 1360.65 | 1081.55 | 0.832 times |
| 30 Fri May 2025 | 1164.65 | 730.95 | 1231.55 | 672.05 | 1.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.39 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.39 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow