(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Kernex Micro is 8127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1070.75 | 1107.20 | 1110.00 | 1061.30 | 0.555 times |
| 01 Fri Aug 2025 | 1107.20 | 1147.00 | 1147.00 | 1086.00 | 1.081 times |
| 31 Thu Jul 2025 | 1092.40 | 1048.00 | 1092.40 | 1012.00 | 0.803 times |
| 30 Wed Jul 2025 | 1040.40 | 1045.00 | 1070.00 | 1034.10 | 0.73 times |
| 29 Tue Jul 2025 | 1029.95 | 1042.00 | 1049.00 | 1018.00 | 1.348 times |
| 28 Mon Jul 2025 | 1026.70 | 1034.00 | 1096.25 | 1006.00 | 2.141 times |
| 25 Fri Jul 2025 | 1044.05 | 1040.00 | 1055.00 | 1005.50 | 0.574 times |
| 24 Thu Jul 2025 | 1034.15 | 1049.80 | 1058.95 | 1003.00 | 1.195 times |
| 23 Wed Jul 2025 | 1051.95 | 1065.00 | 1089.90 | 1039.00 | 0.813 times |
| 22 Tue Jul 2025 | 1083.80 | 1103.25 | 1117.00 | 1071.20 | 0.338 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1051.1 as stoploss in an intra day buy trade for a target of 1106.22. However, stock will show a bearish move below 1051.1.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 672.05 |
| Downside Target | 727.35 |
| Downside Target | 930.00 |
| Downside Target | 1003.00 |
| Downside Target | 1061.30 |
| Upside Target | 1110.00 |
| Upside Target | 1147.00 |
| Upside Target | 1148.00 |
| Upside Target | 1196.00 |
| Upside Target | 1214.35 |
| Upside Target | 1231.55 |
| Upside Target | 1238.95 |
| Upside Target | 1360.65 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1051.37 |
| Downside Intraday Target | 1031.98 |
| Upside Intraday Target | 1100.07 |
| Upside Intraday Target | 1129.38 |
| Upside Intraday Target | 1080.68 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1070.75 | 1107.20 | 1110.00 | 1061.30 | 0.091 times |
| 01 Fri Aug 2025 | 1107.20 | 1034.00 | 1147.00 | 1006.00 | 1.566 times |
| 25 Fri Jul 2025 | 1044.05 | 1148.00 | 1148.00 | 1003.00 | 0.995 times |
| 18 Fri Jul 2025 | 1134.15 | 1169.00 | 1196.00 | 1112.00 | 1.267 times |
| 11 Fri Jul 2025 | 1155.55 | 1158.80 | 1214.35 | 1126.00 | 0.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1070.75 | 1147.00 | 1147.00 | 1061.30 | 0.087 times |
| 31 Thu Jul 2025 | 1092.40 | 1196.00 | 1238.95 | 1003.00 | 0.306 times |
| 30 Mon Jun 2025 | 1185.65 | 1165.20 | 1360.65 | 1081.55 | 0.832 times |
| 30 Fri May 2025 | 1164.65 | 730.95 | 1231.55 | 672.05 | 1.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.47 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.47 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow