(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
10 day averaged volume of Kpt is 3074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 697.35 | 724.90 | 724.90 | 695.00 | 0.686 times |
| 25 Thu Sep 2025 | 703.45 | 723.95 | 723.95 | 699.00 | 0.544 times |
| 24 Wed Sep 2025 | 711.80 | 720.00 | 730.95 | 700.00 | 0.348 times |
| 23 Tue Sep 2025 | 721.55 | 735.00 | 735.00 | 718.00 | 0.715 times |
| 22 Mon Sep 2025 | 718.00 | 717.40 | 740.95 | 713.80 | 1.09 times |
| 19 Fri Sep 2025 | 717.40 | 739.60 | 739.60 | 712.05 | 1.222 times |
| 18 Thu Sep 2025 | 718.25 | 749.75 | 749.75 | 716.00 | 0.707 times |
| 17 Wed Sep 2025 | 736.10 | 742.95 | 761.95 | 725.00 | 0.899 times |
| 16 Tue Sep 2025 | 739.25 | 765.00 | 765.00 | 730.00 | 1.157 times |
| 15 Mon Sep 2025 | 741.80 | 720.00 | 767.00 | 720.00 | 1.703 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 702.6, but if it comes above 702.6, then a intra day buy could be more profitable.
If you take a sell trade below 702.6, then use 702.6 as stoploss and 687.9 as target. However if you take a buy trade in stock , then use 702.6 as stoploss and 714.9 as target.
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 681.20 |
| Downside Target | 695.00 |
| Upside Target | 744.95 |
| Upside Target | 767.00 |
| Upside Target | 777.00 |
| Upside Target | 821.00 |
| Upside Target | 828.95 |
| Upside Target | 854.00 |
| Upside Target | 923.50 |
| Upside Target | 1028.05 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 681.25 |
| Downside Intraday Target | 665.15 |
| Upside Intraday Target | 727.2 |
| Upside Intraday Target | 757.05 |
| Upside Intraday Target | 711.1 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 697.35 | 717.40 | 740.95 | 695.00 | 0.595 times |
| 19 Fri Sep 2025 | 717.40 | 720.00 | 767.00 | 712.05 | 1.031 times |
| 12 Fri Sep 2025 | 712.00 | 729.00 | 729.00 | 681.20 | 1.92 times |
| 05 Fri Sep 2025 | 709.45 | 734.90 | 744.95 | 705.00 | 2.263 times |
| 29 Fri Aug 2025 | 734.90 | 731.00 | 777.00 | 720.00 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 697.35 | 734.90 | 767.00 | 681.20 | 1.877 times |
| 29 Fri Aug 2025 | 734.90 | 852.00 | 854.00 | 710.05 | 0.909 times |
| 31 Thu Jul 2025 | 846.50 | 889.40 | 923.50 | 821.00 | 0.182 times |
| 30 Mon Jun 2025 | 893.85 | 718.00 | 1028.05 | 700.00 | 2.364 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.52 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.52 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow