Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tarsons) Tarsons complete technical analysis [charts+indicators] | Buy/Sell Tarsons | (Tarsons) share price targets

Complete technical analysis of Tarsons (Tarsons) by charts plus indicators, forecast predictions and share price targets for Tarsons (Tarsons)

10 day averaged volume of Tarsons is 3658

Date Daily Closing Price Open High Low Volume
29 Wed Jan 2025 364.30 355.00 368.40 353.50 1.477 times
28 Tue Jan 2025 358.30 390.00 390.00 348.85 1.866 times
27 Mon Jan 2025 367.75 388.00 388.00 363.80 1.292 times
24 Fri Jan 2025 385.05 390.45 390.45 383.50 1 times
23 Thu Jan 2025 390.45 392.45 394.30 387.95 0.292 times
22 Wed Jan 2025 392.45 398.65 398.65 383.00 1.833 times
21 Tue Jan 2025 394.70 400.20 407.50 393.00 1.549 times
20 Mon Jan 2025 408.30 402.60 413.75 399.70 0.467 times
17 Fri Jan 2025 399.30 388.80 400.00 388.80 0.414 times
16 Thu Jan 2025 396.45 393.00 402.00 392.25 1.005 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 361, for a target of 379 or 394

Share price targets for Tarsons (Tarsons)

Target Type Value
Downside Target 348.85
Upside Target 377.75
Upside Target 413.75
Upside Target 422.85
Upside Target 423.95
Upside Target 435.25
Upside Target 443.55
Upside Target 449.00
Upside Target 465.00
Upside Target 489.00

Intraday share price targets for Tarsons (Tarsons)

Target Type Value
Downside Intraday Target 345.43
Downside Intraday Target 326.57
Upside Intraday Target 386.58
Upside Intraday Target 408.87
Upside Intraday Target 367.72

Weekly technical analysis of Tarsons (Tarsons)

Date Weekly Closing Price Open High Low Volume
29 Wed Jan 2025 364.30 388.00 390.00 348.85 0.902 times
24 Fri Jan 2025 385.05 402.60 413.75 383.00 1.434 times
17 Fri Jan 2025 399.30 399.90 408.45 386.70 0.026 times
10 Fri Jan 2025 405.00 402.45 423.95 400.70 22.956 times
03 Fri Jan 2025 402.50 422.85 422.85 395.10 0.042 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tarsons (Tarsons)

Date Monthly Closing Price Open High Low Volume
29 Wed Jan 2025 364.30 403.00 423.95 348.85 0.897 times
31 Tue Dec 2024 404.35 424.00 465.00 387.35 1.64 times
29 Fri Nov 2024 419.55 402.00 443.55 377.75 2.861 times
31 Thu Oct 2024 406.70 430.05 449.00 393.00 1.193 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tarsons (Tarsons)

Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tarsons ( (Tarsons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tarsons ( (Tarsons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarsons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tarsons in short term and the sell signal is strong.

Tarsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tarsons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tarsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.06 and Tarsons (Tarsons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarsons (Tarsons) stock. Volume based technical analysis of Tarsons (Tarsons) stock is negative.

Tarsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tarsons ( (Tarsons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tarsons ( (Tarsons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarsons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tarsons in short term and the sell signal is strong.

Tarsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tarsons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tarsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.06 and Tarsons (Tarsons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarsons (Tarsons) stock. Volume based technical analysis of Tarsons (Tarsons) stock is negative.

Tarsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tarsons charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme