(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
10 day averaged volume of Glaxosmith is 3583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 3285.70 | 3310.00 | 3344.05 | 3274.10 | 0.429 times |
| 03 Thu Jul 2025 | 3298.30 | 3272.00 | 3362.55 | 3272.00 | 1.166 times |
| 02 Wed Jul 2025 | 3298.05 | 3375.00 | 3375.00 | 3268.90 | 1.143 times |
| 01 Tue Jul 2025 | 3351.40 | 3419.95 | 3450.05 | 3345.05 | 1.148 times |
| 30 Mon Jun 2025 | 3386.70 | 3457.70 | 3460.80 | 3348.60 | 1.026 times |
| 27 Fri Jun 2025 | 3457.70 | 3318.00 | 3500.00 | 3297.35 | 1.856 times |
| 26 Thu Jun 2025 | 3297.35 | 3269.95 | 3307.15 | 3249.55 | 0.894 times |
| 25 Wed Jun 2025 | 3262.85 | 3263.05 | 3283.35 | 3235.40 | 0.182 times |
| 24 Tue Jun 2025 | 3227.35 | 3199.95 | 3277.00 | 3199.95 | 0.401 times |
| 23 Mon Jun 2025 | 3169.30 | 3152.05 | 3211.95 | 3152.05 | 0.474 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3242.4 or till 3151.9. Use a stoploss of 3317.75 and if the stock hits stoploss, then it can shoot up till 3393.13
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2397.00 |
| Downside Target | 2609.00 |
| Downside Target | 2699.30 |
| Downside Target | 2975.00 |
| Downside Target | 3147.45 |
| Upside Target | 3380.80 |
| Upside Target | 3396.00 |
| Upside Target | 3450.05 |
| Upside Target | 3460.80 |
| Upside Target | 3500.00 |
| Upside Target | 3515.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 3216.13 |
| Downside Intraday Target | 3146.57 |
| Upside Intraday Target | 3408.03 |
| Upside Intraday Target | 3530.37 |
| Upside Intraday Target | 3338.47 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 3285.70 | 3457.70 | 3460.80 | 3268.90 | 1.29 times |
| 27 Fri Jun 2025 | 3457.70 | 3152.05 | 3500.00 | 3152.05 | 0.808 times |
| 19 Thu Jun 2025 | 3194.00 | 3190.70 | 3380.80 | 3178.30 | 0.895 times |
| 13 Fri Jun 2025 | 3299.05 | 3446.00 | 3500.00 | 3255.60 | 0.4 times |
| 06 Fri Jun 2025 | 3431.50 | 3295.00 | 3515.95 | 3195.25 | 0.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 3285.70 | 3419.95 | 3450.05 | 3268.90 | 0.139 times |
| 30 Mon Jun 2025 | 3386.70 | 3295.00 | 3515.95 | 3152.05 | 0.345 times |
| 30 Fri May 2025 | 3295.00 | 2956.95 | 3396.00 | 2699.30 | 1.908 times |
| 30 Wed Apr 2025 | 2959.45 | 2835.05 | 3147.45 | 2609.00 | 1.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3337.85 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3337.85 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow