Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

10 day averaged volume of Ongc Corpn is 226103

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	251.15	248.95	252.00	247.05	1.282 times
28 Tue Jan 2025	248.95	250.45	252.30	246.80	0.691 times
27 Mon Jan 2025	250.60	255.00	256.40	249.60	0.72 times
24 Fri Jan 2025	256.25	262.70	265.55	255.60	1.223 times
23 Thu Jan 2025	263.05	262.70	263.85	261.20	0.254 times
22 Wed Jan 2025	263.95	265.75	266.25	261.80	0.63 times
21 Tue Jan 2025	265.75	268.95	269.30	264.85	0.855 times
20 Mon Jan 2025	269.00	268.25	270.55	265.00	0.931 times
17 Fri Jan 2025	266.50	263.20	267.00	261.60	2.804 times
16 Thu Jan 2025	263.25	259.55	265.50	259.55	0.846 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 252.9, but if it comes above 252.9, then a intra day buy could be more profitable.
If you take a sell trade below 252.9, then use 252.9 as stoploss and 244.9 as target. However if you take a buy trade in stock , then use 252.9 as stoploss and 259.63 as target.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Target	231.15
Downside Target	236.60
Downside Target	246.80
Upside Target	262.75
Upside Target	268.50
Upside Target	270.55
Upside Target	273.45
Upside Target	274.45
Upside Target	282.60
Upside Target	299.10
Upside Target	331.95

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Intraday Target	246.5
Downside Intraday Target	241.85
Upside Intraday Target	256.1
Upside Intraday Target	261.05
Upside Intraday Target	251.45

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	251.15	255.00	256.40	246.80	0.692 times
24 Fri Jan 2025	256.25	268.25	270.55	255.60	0.377 times
17 Fri Jan 2025	266.50	265.60	268.50	254.55	0.551 times
10 Fri Jan 2025	263.05	259.35	273.45	251.45	1.305 times
03 Fri Jan 2025	258.75	236.30	262.75	231.15	2.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	251.15	238.50	273.45	236.60	1.221 times
31 Tue Dec 2024	239.05	255.90	264.65	231.15	0.749 times
29 Fri Nov 2024	256.75	270.85	274.45	240.95	1.067 times
31 Thu Oct 2024	266.20	297.50	299.10	255.30	0.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.

Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.7 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.