Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbdec29) Sgbdec29 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec29 | (Sgbdec29) share price targets

Complete technical analysis of Sgbdec29 (Sgbdec29) by charts plus indicators, forecast predictions and share price targets for Sgbdec29 (Sgbdec29)

10 day averaged volume of Sgbdec29 is 31

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 9859.00 9900.00 9900.00 9854.00 0.355 times
15 Tue Jul 2025 9926.00 9926.00 9926.00 9926.00 0.032 times
14 Mon Jul 2025 9926.75 9867.00 9939.65 9850.00 2.742 times
11 Fri Jul 2025 9898.80 9850.00 9899.99 9850.00 0.548 times
10 Thu Jul 2025 9848.49 9848.49 9848.49 9848.49 0.065 times
09 Wed Jul 2025 9780.88 9850.00 9900.00 9765.00 0.871 times
08 Tue Jul 2025 9833.00 9895.00 9895.00 9832.00 0.613 times
07 Mon Jul 2025 9843.99 9899.25 9899.25 9762.00 2.258 times
04 Fri Jul 2025 9899.25 9859.00 9940.00 9801.00 2.484 times
03 Thu Jul 2025 9860.00 9909.30 9909.30 9860.00 0.129 times

My analysis of stock is bearish for shortterm, and stock might move down till 9814.2 or till 9749.3. Use a stoploss of 9868.33 and if the stock hits stoploss, then it can shoot up till 9922.43

Share price targets for Sgbdec29 (Sgbdec29)

Target Type Value
Downside Target 8401.00
Downside Target 8750.00
Downside Target 9102.00
Downside Target 9445.00
Downside Target 9750.00
Upside Target 9900.00
Upside Target 9939.65
Upside Target 9940.00
Upside Target 9960.00
Upside Target 9990.00

Intraday share price targets for Sgbdec29 (Sgbdec29)

Target Type Value
Downside Intraday Target 9826.12
Downside Intraday Target 9793.23
Upside Intraday Target 9915.77
Upside Intraday Target 9972.53
Upside Intraday Target 9882.88

Weekly technical analysis of Sgbdec29 (Sgbdec29)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 9859.00 9867.00 9939.65 9850.00 0.719 times
11 Fri Jul 2025 9898.80 9899.25 9900.00 9762.00 1 times
04 Fri Jul 2025 9899.25 9750.00 9940.00 9750.00 0.971 times
27 Fri Jun 2025 9800.00 9900.00 9960.00 9750.00 2.725 times
19 Thu Jun 2025 9900.00 9930.00 9990.00 9850.00 0.3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbdec29 (Sgbdec29)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 9859.00 9900.00 9940.00 9762.00 0.481 times
30 Mon Jun 2025 9798.00 9445.00 9990.00 9445.00 3.205 times
30 Fri May 2025 9445.00 9168.00 9500.00 9102.00 0.262 times
30 Wed Apr 2025 9210.00 8918.86 9499.00 8401.00 3.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbdec29 (Sgbdec29)

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.

Sgbdec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec29 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbdec29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9877.95 and Sgbdec29 (Sgbdec29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.

Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.

Sgbdec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec29 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbdec29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9877.95 and Sgbdec29 (Sgbdec29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.

Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbdec29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme