Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlmondzGlo) Almondz Glo complete technical analysis [charts+indicators] | Buy/Sell Almondz Glo | (AlmondzGlo) share price targets

Complete technical analysis of Almondz Glo (AlmondzGlo) by charts plus indicators, forecast predictions and share price targets for Almondz Glo (AlmondzGlo)

10 day averaged volume of Almondz Glo is 6155

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 105.20 103.05 111.75 102.10 14.617 times
26 Tue Mar 2024 107.45 110.60 111.60 107.45 1.276 times
22 Fri Mar 2024 113.10 112.90 113.70 110.30 3.21 times
21 Thu Mar 2024 108.30 104.95 108.30 104.95 0.076 times
20 Wed Mar 2024 103.15 105.00 107.00 100.70 0.626 times
19 Tue Mar 2024 106.00 102.05 107.75 102.05 0.227 times
18 Mon Mar 2024 104.70 104.95 107.40 102.10 0.958 times
15 Fri Mar 2024 105.65 104.35 105.70 100.00 0.901 times
14 Thu Mar 2024 100.90 99.30 101.60 99.30 1.296 times
13 Wed Mar 2024 104.50 109.60 109.60 104.50 0.948 times

Stock of Almondz Glo (AlmondzGlo) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.9 as stoploss in an intra day buy trade for a target of 107.45. However, stock will show a bearish move below 103.9.

Share price targets for Almondz Glo (AlmondzGlo)

Target Type Value
Downside Target 80.35
Downside Target 84.34
Downside Target 91.23
Downside Target 96.75
Downside Target 99.30
Upside Target 106.10
Upside Target 111.75
Upside Target 113.70
Upside Target 114.00
Upside Target 116.90
Upside Target 118.35
Upside Target 126.85
Upside Target 151.15

Intraday share price targets for Almondz Glo (AlmondzGlo)

Target Type Value
Downside Intraday Target 100.95
Downside Intraday Target 96.7
Upside Intraday Target 110.6
Upside Intraday Target 116
Upside Intraday Target 106.35

Weekly technical analysis of Almondz Glo (AlmondzGlo)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 105.20 110.60 111.75 102.10 3.118 times
22 Fri Mar 2024 113.10 104.95 113.70 100.70 1.355 times
15 Fri Mar 2024 105.65 104.00 112.10 99.30 2.055 times
07 Thu Mar 2024 101.75 113.90 114.00 101.20 0.846 times
02 Sat Mar 2024 111.65 115.45 118.35 106.10 0.28 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Almondz Glo (AlmondzGlo)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 105.20 109.15 116.90 99.30 0.734 times
29 Thu Feb 2024 109.10 120.65 126.85 106.10 0.155 times
31 Wed Jan 2024 126.60 89.95 151.15 85.15 7.056 times
29 Fri Dec 2023 87.94 89.98 96.75 84.34 0.99 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Almondz Glo (AlmondzGlo)

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Almondz Glo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Almondz Glo in short term but the buy signal is initial and weak.

Almondz Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Almondz Glo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Almondz Glo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.07 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.

Almondz Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Almondz Glo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Almondz Glo in short term but the buy signal is initial and weak.

Almondz Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Almondz Glo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Almondz Glo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.07 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.

Almondz Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Almondz Glo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme