(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
10 day averaged volume of Mawana Sugar is 4460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 88.02 | 90.05 | 90.10 | 87.50 | 1.972 times |
| 25 Thu Sep 2025 | 90.23 | 91.22 | 91.66 | 90.20 | 0.341 times |
| 24 Wed Sep 2025 | 91.22 | 90.00 | 93.24 | 90.00 | 0.756 times |
| 23 Tue Sep 2025 | 91.44 | 89.20 | 92.14 | 89.20 | 0.396 times |
| 22 Mon Sep 2025 | 91.50 | 94.00 | 94.00 | 91.35 | 0.573 times |
| 19 Fri Sep 2025 | 91.84 | 92.49 | 93.63 | 91.30 | 2.295 times |
| 18 Thu Sep 2025 | 92.81 | 93.61 | 94.70 | 92.50 | 2.037 times |
| 17 Wed Sep 2025 | 92.80 | 93.25 | 93.60 | 92.02 | 0.296 times |
| 16 Tue Sep 2025 | 92.99 | 86.51 | 93.79 | 86.51 | 1.264 times |
| 15 Mon Sep 2025 | 92.54 | 92.02 | 94.07 | 92.02 | 1.269 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.4, for a target of 90.4 or 92.03
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 82.61 |
| Downside Target | 85.80 |
| Upside Target | 90.22 |
| Upside Target | 94.00 |
| Upside Target | 95.50 |
| Upside Target | 96.93 |
| Upside Target | 97.70 |
| Upside Target | 98.00 |
| Upside Target | 103.98 |
| Upside Target | 104.30 |
| Upside Target | 111.80 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 85.68 |
| Downside Intraday Target | 83.34 |
| Upside Intraday Target | 92.18 |
| Upside Intraday Target | 96.34 |
| Upside Intraday Target | 89.84 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 88.02 | 94.00 | 94.00 | 87.50 | 0.564 times |
| 19 Fri Sep 2025 | 91.84 | 92.02 | 94.70 | 86.51 | 0.535 times |
| 12 Fri Sep 2025 | 93.03 | 92.75 | 98.00 | 90.22 | 1.047 times |
| 05 Fri Sep 2025 | 93.00 | 87.80 | 95.50 | 86.16 | 3.303 times |
| 29 Fri Aug 2025 | 87.92 | 90.48 | 94.00 | 87.00 | 1.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 88.02 | 87.80 | 98.00 | 86.16 | 1.935 times |
| 29 Fri Aug 2025 | 87.92 | 96.09 | 96.93 | 85.80 | 0.606 times |
| 31 Thu Jul 2025 | 95.65 | 104.20 | 104.30 | 95.30 | 0.522 times |
| 30 Mon Jun 2025 | 102.15 | 100.00 | 111.80 | 97.70 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.46 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.46 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow