(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Mawana Sugar is 9181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 91.44 | 89.20 | 92.14 | 89.20 | 0.192 times |
| 22 Mon Sep 2025 | 91.50 | 94.00 | 94.00 | 91.35 | 0.278 times |
| 19 Fri Sep 2025 | 91.84 | 92.49 | 93.63 | 91.30 | 1.115 times |
| 18 Thu Sep 2025 | 92.81 | 93.61 | 94.70 | 92.50 | 0.99 times |
| 17 Wed Sep 2025 | 92.80 | 93.25 | 93.60 | 92.02 | 0.144 times |
| 16 Tue Sep 2025 | 92.99 | 86.51 | 93.79 | 86.51 | 0.614 times |
| 15 Mon Sep 2025 | 92.54 | 92.02 | 94.07 | 92.02 | 0.616 times |
| 12 Fri Sep 2025 | 93.03 | 94.90 | 94.90 | 92.33 | 0.377 times |
| 11 Thu Sep 2025 | 93.67 | 92.52 | 94.97 | 92.47 | 0.836 times |
| 10 Wed Sep 2025 | 92.62 | 94.02 | 95.27 | 91.68 | 0.579 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.8 or till 87.5. Use a stoploss of 91.79 and if the stock hits stoploss, then it can shoot up till 93.73
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 82.61 |
| Downside Target | 85.80 |
| Downside Target | 89.20 |
| Upside Target | 94.00 |
| Upside Target | 95.50 |
| Upside Target | 96.93 |
| Upside Target | 97.70 |
| Upside Target | 98.00 |
| Upside Target | 103.98 |
| Upside Target | 104.30 |
| Upside Target | 111.80 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 89.09 |
| Downside Intraday Target | 86.75 |
| Upside Intraday Target | 93.89 |
| Upside Intraday Target | 96.35 |
| Upside Intraday Target | 91.55 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 91.44 | 94.00 | 94.00 | 89.20 | 0.135 times |
| 19 Fri Sep 2025 | 91.84 | 92.02 | 94.70 | 86.51 | 0.535 times |
| 12 Fri Sep 2025 | 93.03 | 92.75 | 98.00 | 90.22 | 1.047 times |
| 05 Fri Sep 2025 | 93.00 | 87.80 | 95.50 | 86.16 | 3.303 times |
| 29 Fri Aug 2025 | 87.92 | 90.48 | 94.00 | 87.00 | 1.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 91.44 | 87.80 | 98.00 | 86.16 | 1.776 times |
| 29 Fri Aug 2025 | 87.92 | 96.09 | 96.93 | 85.80 | 0.606 times |
| 31 Thu Jul 2025 | 95.65 | 104.20 | 104.30 | 95.30 | 0.522 times |
| 30 Mon Jun 2025 | 102.15 | 100.00 | 111.80 | 97.70 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow