Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Mawana Sugar is 5075

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	90.23	91.22	91.66	90.20	0.3 times
24 Wed Sep 2025	91.22	90.00	93.24	90.00	0.664 times
23 Tue Sep 2025	91.44	89.20	92.14	89.20	0.348 times
22 Mon Sep 2025	91.50	94.00	94.00	91.35	0.503 times
19 Fri Sep 2025	91.84	92.49	93.63	91.30	2.017 times
18 Thu Sep 2025	92.81	93.61	94.70	92.50	1.79 times
17 Wed Sep 2025	92.80	93.25	93.60	92.02	0.26 times
16 Tue Sep 2025	92.99	86.51	93.79	86.51	1.111 times
15 Mon Sep 2025	92.54	92.02	94.07	92.02	1.115 times
12 Fri Sep 2025	93.03	94.90	94.90	92.33	0.681 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.4, but if it comes above 90.4, then a intra day buy could be more profitable.
If you take a sell trade below 90.4, then use 90.4 as stoploss and 88.4 as target. However if you take a buy trade in stock , then use 90.4 as stoploss and 92.02 as target.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	82.61
Downside Target	85.80
Downside Target	89.20
Upside Target	94.00
Upside Target	95.50
Upside Target	96.93
Upside Target	97.70
Upside Target	98.00
Upside Target	103.98
Upside Target	104.30
Upside Target	111.80

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	88.29
Downside Intraday Target	86.34
Upside Intraday Target	93.09
Upside Intraday Target	95.94
Upside Intraday Target	91.14

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	90.23	94.00	94.00	89.20	0.288 times
19 Fri Sep 2025	91.84	92.02	94.70	86.51	0.535 times
12 Fri Sep 2025	93.03	92.75	98.00	90.22	1.047 times
05 Fri Sep 2025	93.00	87.80	95.50	86.16	3.303 times
29 Fri Aug 2025	87.92	90.48	94.00	87.00	1.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	90.23	87.80	98.00	86.16	1.833 times
29 Fri Aug 2025	87.92	96.09	96.93	85.80	0.606 times
31 Thu Jul 2025	95.65	104.20	104.30	95.30	0.522 times
30 Mon Jun 2025	102.15	100.00	111.80	97.70	1.186 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.

Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.26 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.