Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MidEast) Mid East complete technical analysis [charts+indicators] | Buy/Sell Mid East | (MidEast) share price targets

Complete technical analysis of Mid East (MidEast) by charts plus indicators, forecast predictions and share price targets for Mid East (MidEast)

10 day averaged volume of Mid East is 17156

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 19.66 21.69 21.69 19.63 9.54 times
08 Thu May 2025 20.66 20.85 21.50 20.64 0.072 times
07 Wed May 2025 20.59 20.47 21.45 19.45 0.286 times
06 Tue May 2025 20.47 21.50 21.50 20.02 0.077 times
05 Mon May 2025 21.00 21.14 22.19 20.32 0.288 times
02 Fri May 2025 21.14 20.00 21.14 20.00 1.611 times
30 Wed Apr 2025 20.14 21.68 21.68 19.66 3.038 times
29 Tue Apr 2025 20.65 20.16 20.65 19.50 1.746 times
28 Mon Apr 2025 20.16 19.86 20.90 19.86 1.949 times
25 Fri Apr 2025 20.90 20.90 20.90 20.90 0.08 times

Stock of Mid East (MidEast) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 16.2. Use a stoploss of 19.81 and if the stock hits stoploss, then it can shoot up till 21.43

Share price targets for Mid East (MidEast)

Target Type Value
Downside Target 12.35
Downside Target 16.02
Downside Target 16.44
Downside Target 17.70
Downside Target 18.16
Downside Target 19.45
Upside Target 20.00
Upside Target 21.68
Upside Target 22.19
Upside Target 24.30

Intraday share price targets for Mid East (MidEast)

Target Type Value
Downside Intraday Target 18.68
Downside Intraday Target 17.69
Upside Intraday Target 21.42
Upside Intraday Target 23.17
Upside Intraday Target 20.43

Weekly technical analysis of Mid East (MidEast)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 19.66 21.14 22.19 19.45 1.23 times
02 Fri May 2025 21.14 19.86 21.68 19.50 4.944 times
25 Fri Apr 2025 20.90 21.00 24.30 20.00 1.848 times
17 Thu Apr 2025 20.00 18.17 20.00 18.17 1.377 times
11 Fri Apr 2025 17.31 17.65 18.16 16.44 1.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mid East (MidEast)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 19.66 20.00 22.19 19.45 1.147 times
30 Wed Apr 2025 20.14 17.39 24.30 16.44 0.255 times
28 Fri Mar 2025 16.57 15.22 16.57 12.35 83.04 times
10 Mon Feb 2025 16.02 16.86 17.70 16.02 0.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mid East (MidEast)

Price action analysis of Mid East ( (MidEast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mid East ( (MidEast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mid East ( (MidEast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mid East ( (MidEast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mid East stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mid East in short term but the sell signal is initial and weak.

Mid East Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mid East in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mid East is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Mid East (MidEast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mid East (MidEast) stock. Volume based technical analysis of Mid East (MidEast) stock is negative.

Mid East Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mid East ( (MidEast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mid East ( (MidEast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mid East ( (MidEast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mid East ( (MidEast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mid East stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mid East in short term but the sell signal is initial and weak.

Mid East Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mid East in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mid East is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Mid East (MidEast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mid East (MidEast) stock. Volume based technical analysis of Mid East (MidEast) stock is negative.

Mid East Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mid East charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme