(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
10 day averaged volume of Ster Tech is 536628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 84.28 | 84.06 | 84.68 | 82.27 | 0.11 times |
| 01 Tue Apr 2025 | 85.15 | 81.50 | 85.80 | 81.36 | 0.273 times |
| 28 Fri Mar 2025 | 80.96 | 84.14 | 86.73 | 80.50 | 0.716 times |
| 26 Wed Mar 2025 | 80.82 | 84.80 | 84.80 | 80.50 | 1.118 times |
| 25 Tue Mar 2025 | 83.59 | 85.51 | 87.00 | 83.01 | 1.449 times |
| 24 Mon Mar 2025 | 85.38 | 86.16 | 88.96 | 84.60 | 2.819 times |
| 21 Fri Mar 2025 | 86.73 | 87.22 | 89.19 | 86.00 | 0.575 times |
| 20 Thu Mar 2025 | 86.47 | 87.50 | 89.66 | 86.25 | 0.509 times |
| 19 Wed Mar 2025 | 86.92 | 81.50 | 88.76 | 81.50 | 1.571 times |
| 18 Tue Mar 2025 | 81.14 | 79.23 | 82.20 | 78.13 | 0.499 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.3 as stoploss in an intra day sell trade for a target of 82.79. However, stock will show a bullish move above 85.3.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 77.50 |
| Upside Target | 85.35 |
| Upside Target | 87.68 |
| Upside Target | 88.96 |
| Upside Target | 89.66 |
| Upside Target | 98.60 |
| Upside Target | 109.50 |
| Upside Target | 113.30 |
| Upside Target | 118.60 |
| Upside Target | 127.95 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 81.83 |
| Downside Intraday Target | 79.37 |
| Upside Intraday Target | 86.27 |
| Upside Intraday Target | 88.25 |
| Downside Intraday Target | 83.81 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 84.28 | 81.50 | 85.80 | 81.36 | 0.063 times |
| 28 Fri Mar 2025 | 80.96 | 86.16 | 88.96 | 80.50 | 1.684 times |
| 21 Fri Mar 2025 | 86.73 | 80.50 | 89.66 | 77.50 | 0.553 times |
| 13 Thu Mar 2025 | 79.97 | 87.35 | 87.35 | 79.44 | 0.182 times |
| 07 Fri Mar 2025 | 85.29 | 86.55 | 87.68 | 78.90 | 44.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 84.28 | 81.50 | 85.80 | 81.36 | 0.007 times |
| 28 Fri Mar 2025 | 80.96 | 86.55 | 89.66 | 77.50 | 15.234 times |
| 28 Fri Feb 2025 | 86.10 | 106.00 | 109.50 | 85.35 | 0.814 times |
| 31 Fri Jan 2025 | 108.50 | 114.95 | 118.60 | 98.60 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.4 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.4 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow