(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
10 day averaged volume of Utiamc is 7241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 982.20 | 973.30 | 985.70 | 962.10 | 1.588 times |
| 08 Thu May 2025 | 994.40 | 1020.00 | 1021.85 | 988.00 | 0.407 times |
| 07 Wed May 2025 | 1010.35 | 975.65 | 1014.00 | 960.00 | 1.027 times |
| 06 Tue May 2025 | 985.90 | 1025.05 | 1042.95 | 980.50 | 2.231 times |
| 05 Mon May 2025 | 1034.80 | 1005.05 | 1036.60 | 1005.05 | 0.254 times |
| 02 Fri May 2025 | 1018.30 | 1049.85 | 1049.85 | 1000.05 | 0.732 times |
| 30 Wed Apr 2025 | 1018.30 | 1051.30 | 1071.00 | 1011.00 | 2.22 times |
| 29 Tue Apr 2025 | 1075.50 | 1097.45 | 1106.35 | 1069.65 | 1.396 times |
| 28 Mon Apr 2025 | 1081.95 | 1055.50 | 1088.00 | 1055.50 | 0.6 times |
| 25 Fri Apr 2025 | 1073.90 | 1121.95 | 1130.30 | 1065.25 | 0.681 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 996.6, but if it comes above 996.6, then a intra day buy could be more profitable.
If you take a sell trade below 996.6, then use 996.6 as stoploss and 948.8 as target. However if you take a buy trade in stock , then use 996.6 as stoploss and 1036.34 as target.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 906.40 |
| Downside Target | 960.00 |
| Upside Target | 988.55 |
| Upside Target | 1034.05 |
| Upside Target | 1049.85 |
| Upside Target | 1059.10 |
| Upside Target | 1098.60 |
| Upside Target | 1106.35 |
| Upside Target | 1106.90 |
| Upside Target | 1156.95 |
| Upside Target | 1400.00 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 947.15 |
| Downside Intraday Target | 912.1 |
| Upside Intraday Target | 1030.1 |
| Upside Intraday Target | 1078 |
| Upside Intraday Target | 995.05 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 982.20 | 1005.05 | 1042.95 | 960.00 | 1.113 times |
| 02 Fri May 2025 | 1018.30 | 1055.50 | 1106.35 | 1000.05 | 0.577 times |
| 25 Fri Apr 2025 | 1073.90 | 1071.95 | 1156.95 | 1034.05 | 3.321 times |
| 17 Thu Apr 2025 | 1027.10 | 1027.95 | 1041.60 | 1010.00 | 1.372 times |
| 11 Fri Apr 2025 | 998.00 | 1046.55 | 1059.10 | 988.55 | 1.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 982.20 | 1049.85 | 1049.85 | 960.00 | 0.34 times |
| 30 Wed Apr 2025 | 1018.30 | 1055.00 | 1156.95 | 988.55 | 0.731 times |
| 28 Fri Mar 2025 | 1053.50 | 926.35 | 1098.60 | 906.40 | 1.079 times |
| 28 Fri Feb 2025 | 940.30 | 1075.95 | 1106.90 | 910.60 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.43 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.43 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow