(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Utiamc is 11396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1237.50 | 1248.20 | 1267.90 | 1235.00 | 0.859 times |
| 18 Wed Jun 2025 | 1253.90 | 1292.20 | 1292.20 | 1246.55 | 1.037 times |
| 17 Tue Jun 2025 | 1286.10 | 1274.10 | 1301.50 | 1254.45 | 1.137 times |
| 16 Mon Jun 2025 | 1264.65 | 1227.65 | 1280.75 | 1220.00 | 1.23 times |
| 13 Fri Jun 2025 | 1224.60 | 1224.05 | 1255.00 | 1218.10 | 0.87 times |
| 12 Thu Jun 2025 | 1251.55 | 1263.75 | 1276.30 | 1244.45 | 0.362 times |
| 11 Wed Jun 2025 | 1273.05 | 1254.75 | 1275.55 | 1231.95 | 1.007 times |
| 10 Tue Jun 2025 | 1255.80 | 1271.50 | 1288.60 | 1251.00 | 0.449 times |
| 09 Mon Jun 2025 | 1271.45 | 1249.85 | 1286.00 | 1229.90 | 1.178 times |
| 06 Fri Jun 2025 | 1223.85 | 1197.95 | 1247.45 | 1174.30 | 2.371 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1258.8 or till 1306.4. Use a stoploss of 1219.11 and if this stock hits its stoploss, then it can fall down till 1179.42
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 906.40 |
| Downside Target | 960.00 |
| Downside Target | 988.55 |
| Downside Target | 1098.60 |
| Downside Target | 1144.55 |
| Downside Target | 1215.90 |
| Downside Target | 1218.10 |
| Downside Target | 1220.00 |
| Upside Target | 1247.45 |
| Upside Target | 1288.60 |
| Upside Target | 1301.50 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1204.5 |
| Downside Intraday Target | 1171.5 |
| Upside Intraday Target | 1286 |
| Upside Intraday Target | 1334.5 |
| Upside Intraday Target | 1253 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1237.50 | 1227.65 | 1301.50 | 1220.00 | 1.103 times |
| 13 Fri Jun 2025 | 1224.60 | 1249.85 | 1288.60 | 1218.10 | 0.803 times |
| 06 Fri Jun 2025 | 1223.85 | 1190.00 | 1247.45 | 1144.55 | 1.902 times |
| 30 Fri May 2025 | 1190.85 | 1183.00 | 1215.90 | 1171.00 | 0.503 times |
| 23 Fri May 2025 | 1187.80 | 1125.50 | 1193.55 | 1112.35 | 1.17 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1237.50 | 1190.00 | 1301.50 | 1144.55 | 0.818 times |
| 30 Fri May 2025 | 1190.85 | 1049.85 | 1215.90 | 960.00 | 1.356 times |
| 30 Wed Apr 2025 | 1018.30 | 1055.00 | 1156.95 | 988.55 | 0.731 times |
| 28 Fri Mar 2025 | 1053.50 | 926.35 | 1098.60 | 906.40 | 1.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.9 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.9 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow